2017-08-16T06:16:02.177Z|I-OCEAN7-304-XXXX|  23.43  15.999  42.652  33.880 1508.8718 13:59:26.39M
2017-08-16T06:16:07.236Z|I-OCEAN7-304-XXXX|  23.39  15.998  42.687  33.912 1508.9041 13:59:31.45M
2017-08-16T06:16:12.301Z|I-OCEAN7-304-XXXX|  23.39  15.996  42.739  33.960 1508.9550 13:59:36.51M
2017-08-16T06:16:17.363Z|I-OCEAN7-304-XXXX|  23.39  15.995  42.746  33.967 1508.9579 13:59:41.58M
2017-08-16T06:16:22.427Z|I-OCEAN7-304-XXXX|  23.38  15.985  42.690  33.926 1508.8796 13:59:46.64M
2017-08-16T06:16:27.496Z|I-OCEAN7-304-XXXX|  23.39  15.984  42.722  33.955 1508.9104 13:59:51.70M
2017-08-16T06:16:32.559Z|I-OCEAN7-304-XXXX|  23.39  15.983  42.722  33.956 1508.9089 13:59:56.77M
2017-08-16T06:16:37.623Z|I-OCEAN7-304-XXXX|  23.39  15.982  42.723  33.958 1508.9077 14:00:01.83M
2017-08-16T06:16:42.688Z|I-OCEAN7-304-XXXX|  23.39  15.981  42.683  33.923 1508.8640 14:00:06.89M
2017-08-16T06:16:47.755Z|I-OCEAN7-304-XXXX|  23.39  15.980  42.709  33.947 1508.8887 14:00:11.96M
2017-08-16T06:16:52.821Z|I-OCEAN7-304-XXXX|  23.39  15.979  42.746  33.980 1508.9258 14:00:17.04M
2017-08-16T06:16:57.881Z|I-OCEAN7-304-XXXX|  23.42  15.983  42.704  33.940 1508.8912 14:00:22.11M