2017-08-16T06:07:01.025Z|I-OCEAN7-304-XXXX|  23.39  16.119  42.584  33.717 1509.0531 13:50:25.21M
2017-08-16T06:07:06.096Z|I-OCEAN7-304-XXXX|  23.37  16.118  42.575  33.711 1509.0421 13:50:30.28M
2017-08-16T06:07:11.153Z|I-OCEAN7-304-XXXX|  23.37  16.139  42.612  33.725 1509.1251 13:50:35.35M
2017-08-16T06:07:16.223Z|I-OCEAN7-304-XXXX|  23.36  16.140  42.612  33.724 1509.1252 13:50:40.40M
2017-08-16T06:07:21.295Z|I-OCEAN7-304-XXXX|  23.40  16.139  42.574  33.692 1509.0846 13:50:45.47M
2017-08-16T06:07:26.352Z|I-OCEAN7-304-XXXX|  23.34  16.126  42.552  33.684 1509.0344 13:50:50.54M
2017-08-16T06:07:31.435Z|I-OCEAN7-304-XXXX|  23.38  16.129  42.597  33.721 1509.0874 13:50:55.60M
2017-08-16T06:07:36.478Z|I-OCEAN7-304-XXXX|  23.39  16.129  42.621  33.742 1509.1134 13:51:00.66M
2017-08-16T06:07:41.544Z|I-OCEAN7-304-XXXX|  23.39  16.100  42.621  33.766 1509.0515 13:51:05.72M
2017-08-16T06:07:46.615Z|I-OCEAN7-304-XXXX|  23.39  16.082  42.620  33.781 1509.0132 13:51:10.79M
2017-08-16T06:07:51.676Z|I-OCEAN7-304-XXXX|  23.39  16.069  42.586  33.762 1508.9515 13:51:15.85M
2017-08-16T06:07:56.738Z|I-OCEAN7-304-XXXX|  23.37  16.064  42.617  33.793 1508.9728 13:51:20.92M