2017-08-16T06:07:01.025Z|I-OCEAN7-304-XXXX| 23.39 16.119 42.584 33.717 1509.0531 13:50:25.21M 2017-08-16T06:07:06.096Z|I-OCEAN7-304-XXXX| 23.37 16.118 42.575 33.711 1509.0421 13:50:30.28M 2017-08-16T06:07:11.153Z|I-OCEAN7-304-XXXX| 23.37 16.139 42.612 33.725 1509.1251 13:50:35.35M 2017-08-16T06:07:16.223Z|I-OCEAN7-304-XXXX| 23.36 16.140 42.612 33.724 1509.1252 13:50:40.40M 2017-08-16T06:07:21.295Z|I-OCEAN7-304-XXXX| 23.40 16.139 42.574 33.692 1509.0846 13:50:45.47M 2017-08-16T06:07:26.352Z|I-OCEAN7-304-XXXX| 23.34 16.126 42.552 33.684 1509.0344 13:50:50.54M 2017-08-16T06:07:31.435Z|I-OCEAN7-304-XXXX| 23.38 16.129 42.597 33.721 1509.0874 13:50:55.60M 2017-08-16T06:07:36.478Z|I-OCEAN7-304-XXXX| 23.39 16.129 42.621 33.742 1509.1134 13:51:00.66M 2017-08-16T06:07:41.544Z|I-OCEAN7-304-XXXX| 23.39 16.100 42.621 33.766 1509.0515 13:51:05.72M 2017-08-16T06:07:46.615Z|I-OCEAN7-304-XXXX| 23.39 16.082 42.620 33.781 1509.0132 13:51:10.79M 2017-08-16T06:07:51.676Z|I-OCEAN7-304-XXXX| 23.39 16.069 42.586 33.762 1508.9515 13:51:15.85M 2017-08-16T06:07:56.738Z|I-OCEAN7-304-XXXX| 23.37 16.064 42.617 33.793 1508.9728 13:51:20.92M