2017-08-16T06:03:03.248Z|I-OCEAN7-304-XXXX| 23.32 15.968 42.742 33.987 1508.8965 13:46:27.42M 2017-08-16T06:03:08.310Z|I-OCEAN7-304-XXXX| 23.38 15.967 42.697 33.948 1508.8503 13:46:32.48M 2017-08-16T06:03:13.375Z|I-OCEAN7-304-XXXX| 23.40 15.966 42.691 33.943 1508.8424 13:46:37.55M 2017-08-16T06:03:18.440Z|I-OCEAN7-304-XXXX| 23.40 15.966 42.691 33.943 1508.8408 13:46:42.61M 2017-08-16T06:03:23.505Z|I-OCEAN7-304-XXXX| 23.35 15.965 42.716 33.966 1508.8641 13:46:47.67M 2017-08-16T06:03:28.574Z|I-OCEAN7-304-XXXX| 23.33 15.964 42.716 33.967 1508.8625 13:46:52.74M 2017-08-16T06:03:33.635Z|I-OCEAN7-304-XXXX| 23.33 15.963 42.716 33.968 1508.8612 13:46:57.80M 2017-08-16T06:03:38.699Z|I-OCEAN7-304-XXXX| 23.33 15.962 42.699 33.953 1508.8418 13:47:02.87M 2017-08-16T06:03:43.762Z|I-OCEAN7-304-XXXX| 23.32 15.963 42.699 33.953 1508.8419 13:47:07.93M 2017-08-16T06:03:48.568Z|I-OCEAN7-304-XXXX| 23.32 15.963 42.699 33.953 1508.8414 13:47:13.01M 2017-08-16T06:03:53.635Z|I-OCEAN7-304-XXXX| 23.33 15.962 42.703 33.956 1508.8455 13:47:17.80M 2017-08-16T06:03:58.699Z|I-OCEAN7-304-XXXX| 23.33 15.963 42.675 33.932 1508.8175 13:47:22.86M