2017-08-16T06:01:01.694Z|I-OCEAN7-304-XXXX| 23.32 15.992 42.708 33.935 1508.9132 13:44:25.85M 2017-08-16T06:01:06.755Z|I-OCEAN7-304-XXXX| 23.32 16.020 42.663 33.872 1508.9246 13:44:30.91M 2017-08-16T06:01:11.821Z|I-OCEAN7-304-XXXX| 23.32 16.020 42.663 33.872 1508.9248 13:44:36.00M 2017-08-16T06:01:16.884Z|I-OCEAN7-304-XXXX| 23.33 16.006 42.664 33.884 1508.8966 13:44:41.06M 2017-08-16T06:01:21.954Z|I-OCEAN7-304-XXXX| 23.33 16.006 42.674 33.894 1508.9077 13:44:46.12M 2017-08-16T06:01:27.016Z|I-OCEAN7-304-XXXX| 23.33 16.030 42.642 33.844 1508.9247 13:44:51.19M 2017-08-16T06:01:32.082Z|I-OCEAN7-304-XXXX| 23.34 16.033 42.668 33.865 1508.9589 13:44:56.25M 2017-08-16T06:01:37.144Z|I-OCEAN7-304-XXXX| 23.34 16.034 42.661 33.858 1508.9524 13:45:01.32M 2017-08-16T06:01:42.215Z|I-OCEAN7-304-XXXX| 23.35 16.042 42.682 33.870 1508.9915 13:45:06.38M 2017-08-16T06:01:47.277Z|I-OCEAN7-304-XXXX| 23.36 16.035 42.639 33.838 1508.9324 13:45:11.44M 2017-08-16T06:01:52.340Z|I-OCEAN7-304-XXXX| 23.36 16.048 42.640 33.827 1508.9618 13:45:16.51M 2017-08-16T06:01:57.407Z|I-OCEAN7-304-XXXX| 23.32 16.063 42.641 33.816 1508.9927 13:45:21.57M