2017-08-16T06:01:01.694Z|I-OCEAN7-304-XXXX|  23.32  15.992  42.708  33.935 1508.9132 13:44:25.85M
2017-08-16T06:01:06.755Z|I-OCEAN7-304-XXXX|  23.32  16.020  42.663  33.872 1508.9246 13:44:30.91M
2017-08-16T06:01:11.821Z|I-OCEAN7-304-XXXX|  23.32  16.020  42.663  33.872 1508.9248 13:44:36.00M
2017-08-16T06:01:16.884Z|I-OCEAN7-304-XXXX|  23.33  16.006  42.664  33.884 1508.8966 13:44:41.06M
2017-08-16T06:01:21.954Z|I-OCEAN7-304-XXXX|  23.33  16.006  42.674  33.894 1508.9077 13:44:46.12M
2017-08-16T06:01:27.016Z|I-OCEAN7-304-XXXX|  23.33  16.030  42.642  33.844 1508.9247 13:44:51.19M
2017-08-16T06:01:32.082Z|I-OCEAN7-304-XXXX|  23.34  16.033  42.668  33.865 1508.9589 13:44:56.25M
2017-08-16T06:01:37.144Z|I-OCEAN7-304-XXXX|  23.34  16.034  42.661  33.858 1508.9524 13:45:01.32M
2017-08-16T06:01:42.215Z|I-OCEAN7-304-XXXX|  23.35  16.042  42.682  33.870 1508.9915 13:45:06.38M
2017-08-16T06:01:47.277Z|I-OCEAN7-304-XXXX|  23.36  16.035  42.639  33.838 1508.9324 13:45:11.44M
2017-08-16T06:01:52.340Z|I-OCEAN7-304-XXXX|  23.36  16.048  42.640  33.827 1508.9618 13:45:16.51M
2017-08-16T06:01:57.407Z|I-OCEAN7-304-XXXX|  23.32  16.063  42.641  33.816 1508.9927 13:45:21.57M