2017-08-16T05:57:03.912Z|I-OCEAN7-304-XXXX| 23.31 16.077 42.579 33.749 1508.9583 13:40:28.09M 2017-08-16T05:57:08.976Z|I-OCEAN7-304-XXXX| 23.31 16.073 42.628 33.796 1509.0021 13:40:33.14M 2017-08-16T05:57:14.039Z|I-OCEAN7-304-XXXX| 23.31 16.074 42.637 33.803 1509.0112 13:40:38.20M 2017-08-16T05:57:19.106Z|I-OCEAN7-304-XXXX| 23.31 16.074 42.652 33.816 1509.0262 13:40:43.26M 2017-08-16T05:57:24.176Z|I-OCEAN7-304-XXXX| 23.30 16.091 42.613 33.767 1509.0239 13:40:48.33M 2017-08-16T05:57:29.234Z|I-OCEAN7-304-XXXX| 23.30 16.104 42.579 33.726 1509.0166 13:40:53.39M 2017-08-16T05:57:34.302Z|I-OCEAN7-304-XXXX| 23.30 16.108 42.626 33.764 1509.0709 13:40:58.45M 2017-08-16T05:57:39.366Z|I-OCEAN7-304-XXXX| 23.31 16.096 42.663 33.807 1509.0844 13:41:03.52M 2017-08-16T05:57:44.428Z|I-OCEAN7-304-XXXX| 23.32 16.115 42.636 33.767 1509.0981 13:41:08.58M 2017-08-16T05:57:49.496Z|I-OCEAN7-304-XXXX| 23.32 16.127 42.627 33.748 1509.1138 13:41:13.64M 2017-08-16T05:57:54.556Z|I-OCEAN7-304-XXXX| 23.31 16.114 42.642 33.774 1509.1007 13:41:18.71M 2017-08-16T05:57:59.622Z|I-OCEAN7-304-XXXX| 23.31 16.119 42.695 33.816 1509.1656 13:41:23.77M