2017-08-16T05:52:00.028Z|I-OCEAN7-304-XXXX| 23.34 16.064 42.641 33.815 1508.9967 13:35:24.17M 2017-08-16T05:52:05.094Z|I-OCEAN7-304-XXXX| 23.34 16.033 42.632 33.833 1508.9205 13:35:29.24M 2017-08-16T05:52:10.157Z|I-OCEAN7-304-XXXX| 23.30 16.020 42.647 33.858 1508.9082 13:35:34.30M 2017-08-16T05:52:15.220Z|I-OCEAN7-304-XXXX| 23.30 16.016 42.689 33.899 1508.9438 13:35:39.36M 2017-08-16T05:52:20.289Z|I-OCEAN7-304-XXXX| 23.30 16.015 42.696 33.905 1508.9490 13:35:44.42M 2017-08-16T05:52:25.354Z|I-OCEAN7-304-XXXX| 23.30 15.999 42.743 33.961 1508.9630 13:35:49.49M 2017-08-16T05:52:30.417Z|I-OCEAN7-304-XXXX| 23.30 15.984 42.720 33.953 1508.9075 13:35:54.56M 2017-08-16T05:52:35.483Z|I-OCEAN7-304-XXXX| 23.31 15.984 42.719 33.953 1508.9072 13:35:59.62M 2017-08-16T05:52:40.550Z|I-OCEAN7-304-XXXX| 23.31 15.979 42.667 33.910 1508.8423 13:36:04.68M 2017-08-16T05:52:45.615Z|I-OCEAN7-304-XXXX| 23.31 15.971 42.697 33.944 1508.8563 13:36:09.75M 2017-08-16T05:52:50.675Z|I-OCEAN7-304-XXXX| 23.31 15.970 42.815 34.050 1508.9766 13:36:14.81M 2017-08-16T05:52:55.741Z|I-OCEAN7-304-XXXX| 23.32 15.969 42.785 34.023 1508.9437 13:36:19.87M