2017-08-16T05:52:00.028Z|I-OCEAN7-304-XXXX|  23.34  16.064  42.641  33.815 1508.9967 13:35:24.17M
2017-08-16T05:52:05.094Z|I-OCEAN7-304-XXXX|  23.34  16.033  42.632  33.833 1508.9205 13:35:29.24M
2017-08-16T05:52:10.157Z|I-OCEAN7-304-XXXX|  23.30  16.020  42.647  33.858 1508.9082 13:35:34.30M
2017-08-16T05:52:15.220Z|I-OCEAN7-304-XXXX|  23.30  16.016  42.689  33.899 1508.9438 13:35:39.36M
2017-08-16T05:52:20.289Z|I-OCEAN7-304-XXXX|  23.30  16.015  42.696  33.905 1508.9490 13:35:44.42M
2017-08-16T05:52:25.354Z|I-OCEAN7-304-XXXX|  23.30  15.999  42.743  33.961 1508.9630 13:35:49.49M
2017-08-16T05:52:30.417Z|I-OCEAN7-304-XXXX|  23.30  15.984  42.720  33.953 1508.9075 13:35:54.56M
2017-08-16T05:52:35.483Z|I-OCEAN7-304-XXXX|  23.31  15.984  42.719  33.953 1508.9072 13:35:59.62M
2017-08-16T05:52:40.550Z|I-OCEAN7-304-XXXX|  23.31  15.979  42.667  33.910 1508.8423 13:36:04.68M
2017-08-16T05:52:45.615Z|I-OCEAN7-304-XXXX|  23.31  15.971  42.697  33.944 1508.8563 13:36:09.75M
2017-08-16T05:52:50.675Z|I-OCEAN7-304-XXXX|  23.31  15.970  42.815  34.050 1508.9766 13:36:14.81M
2017-08-16T05:52:55.741Z|I-OCEAN7-304-XXXX|  23.32  15.969  42.785  34.023 1508.9437 13:36:19.87M