2017-08-16T05:48:02.770Z|I-OCEAN7-304-XXXX|  23.31  16.031  42.614  33.819 1508.8990 13:31:26.89M
2017-08-16T05:48:07.833Z|I-OCEAN7-304-XXXX|  23.32  16.003  42.665  33.888 1508.8926 13:31:31.95M
2017-08-16T05:48:12.899Z|I-OCEAN7-304-XXXX|  23.33  15.989  42.715  33.945 1508.9137 13:31:37.03M
2017-08-16T05:48:17.962Z|I-OCEAN7-304-XXXX|  23.32  15.989  42.662  33.898 1508.8586 13:31:42.10M
2017-08-16T05:48:22.771Z|I-OCEAN7-304-XXXX|  23.32  15.988  42.668  33.904 1508.8634 13:31:47.16M
2017-08-16T05:48:27.830Z|I-OCEAN7-304-XXXX|  23.33  15.988  42.712  33.943 1508.9078 13:31:51.95M
2017-08-16T05:48:32.895Z|I-OCEAN7-304-XXXX|  23.33  15.990  42.712  33.941 1508.9121 13:31:57.03M
2017-08-16T05:48:37.962Z|I-OCEAN7-304-XXXX|  23.26  15.990  42.712  33.941 1508.9113 13:32:02.09M
2017-08-16T05:48:43.025Z|I-OCEAN7-304-XXXX|  23.26  15.990  42.770  33.992 1508.9714 13:32:07.16M
2017-08-16T05:48:48.094Z|I-OCEAN7-304-XXXX|  23.33  15.991  42.681  33.912 1508.8823 13:32:12.22M
2017-08-16T05:48:53.152Z|I-OCEAN7-304-XXXX|  23.33  16.015  42.681  33.892 1508.9332 13:32:17.29M
2017-08-16T05:48:58.219Z|I-OCEAN7-304-XXXX|  23.33  16.005  42.689  33.908 1508.9199 13:32:22.35M