2017-08-16T05:48:02.770Z|I-OCEAN7-304-XXXX| 23.31 16.031 42.614 33.819 1508.8990 13:31:26.89M 2017-08-16T05:48:07.833Z|I-OCEAN7-304-XXXX| 23.32 16.003 42.665 33.888 1508.8926 13:31:31.95M 2017-08-16T05:48:12.899Z|I-OCEAN7-304-XXXX| 23.33 15.989 42.715 33.945 1508.9137 13:31:37.03M 2017-08-16T05:48:17.962Z|I-OCEAN7-304-XXXX| 23.32 15.989 42.662 33.898 1508.8586 13:31:42.10M 2017-08-16T05:48:22.771Z|I-OCEAN7-304-XXXX| 23.32 15.988 42.668 33.904 1508.8634 13:31:47.16M 2017-08-16T05:48:27.830Z|I-OCEAN7-304-XXXX| 23.33 15.988 42.712 33.943 1508.9078 13:31:51.95M 2017-08-16T05:48:32.895Z|I-OCEAN7-304-XXXX| 23.33 15.990 42.712 33.941 1508.9121 13:31:57.03M 2017-08-16T05:48:37.962Z|I-OCEAN7-304-XXXX| 23.26 15.990 42.712 33.941 1508.9113 13:32:02.09M 2017-08-16T05:48:43.025Z|I-OCEAN7-304-XXXX| 23.26 15.990 42.770 33.992 1508.9714 13:32:07.16M 2017-08-16T05:48:48.094Z|I-OCEAN7-304-XXXX| 23.33 15.991 42.681 33.912 1508.8823 13:32:12.22M 2017-08-16T05:48:53.152Z|I-OCEAN7-304-XXXX| 23.33 16.015 42.681 33.892 1508.9332 13:32:17.29M 2017-08-16T05:48:58.219Z|I-OCEAN7-304-XXXX| 23.33 16.005 42.689 33.908 1508.9199 13:32:22.35M