2017-08-16T05:41:02.918Z|I-OCEAN7-304-XXXX|  23.31  15.988  42.709  33.940 1508.9061 13:24:27.03M
2017-08-16T05:41:07.982Z|I-OCEAN7-304-XXXX|  23.31  15.973  42.770  34.007 1508.9359 13:24:32.09M
2017-08-16T05:41:13.053Z|I-OCEAN7-304-XXXX|  23.31  15.998  42.738  33.958 1508.9559 13:24:37.16M
2017-08-16T05:41:18.110Z|I-OCEAN7-304-XXXX|  23.26  16.016  42.698  33.907 1508.9517 13:24:42.22M
2017-08-16T05:41:23.176Z|I-OCEAN7-304-XXXX|  23.28  16.016  42.698  33.907 1508.9509 13:24:47.28M
2017-08-16T05:41:28.240Z|I-OCEAN7-304-XXXX|  23.28  16.022  42.689  33.893 1508.9553 13:24:52.35M
2017-08-16T05:41:33.303Z|I-OCEAN7-304-XXXX|  23.31  16.022  42.688  33.892 1508.9540 13:24:57.41M
2017-08-16T05:41:38.372Z|I-OCEAN7-304-XXXX|  23.31  16.014  42.675  33.887 1508.9250 13:25:02.47M
2017-08-16T05:41:43.174Z|I-OCEAN7-304-XXXX|  23.31  16.004  42.675  33.896 1508.9034 13:25:07.54M
2017-08-16T05:41:48.239Z|I-OCEAN7-304-XXXX|  23.31  16.030  42.664  33.864 1508.9478 13:25:12.35M
2017-08-16T05:41:53.302Z|I-OCEAN7-304-XXXX|  23.31  16.034  42.630  33.831 1508.9209 13:25:17.41M
2017-08-16T05:41:58.370Z|I-OCEAN7-304-XXXX|  23.32  16.035  42.653  33.850 1508.9459 13:25:22.47M