2017-08-16T05:39:01.627Z|I-OCEAN7-304-XXXX| 23.31 15.984 42.707 33.942 1508.8939 13:22:25.72M 2017-08-16T05:39:06.690Z|I-OCEAN7-304-XXXX| 23.31 16.011 42.683 33.897 1508.9270 13:22:30.78M 2017-08-16T05:39:11.492Z|I-OCEAN7-304-XXXX| 23.32 16.006 42.689 33.906 1508.9226 13:22:35.84M 2017-08-16T05:39:16.559Z|I-OCEAN7-304-XXXX| 23.33 15.987 42.689 33.923 1508.8837 13:22:40.65M 2017-08-16T05:39:21.624Z|I-OCEAN7-304-XXXX| 23.33 15.988 42.729 33.958 1508.9258 13:22:45.72M 2017-08-16T05:39:26.691Z|I-OCEAN7-304-XXXX| 23.28 15.986 42.673 33.910 1508.8639 13:22:50.78M 2017-08-16T05:39:31.753Z|I-OCEAN7-304-XXXX| 23.28 15.986 42.702 33.936 1508.8921 13:22:55.84M 2017-08-16T05:39:36.817Z|I-OCEAN7-304-XXXX| 23.25 15.979 42.702 33.942 1508.8777 13:23:00.91M 2017-08-16T05:39:41.883Z|I-OCEAN7-304-XXXX| 23.26 15.987 42.712 33.943 1508.9044 13:23:05.97M 2017-08-16T05:39:46.946Z|I-OCEAN7-304-XXXX| 23.22 15.974 42.672 33.919 1508.8363 13:23:11.06M 2017-08-16T05:39:52.012Z|I-OCEAN7-304-XXXX| 23.22 15.986 42.749 33.978 1508.9408 13:23:16.12M 2017-08-16T05:39:57.076Z|I-OCEAN7-304-XXXX| 23.27 15.986 42.695 33.929 1508.8857 13:23:21.18M