2017-08-16T05:39:01.627Z|I-OCEAN7-304-XXXX|  23.31  15.984  42.707  33.942 1508.8939 13:22:25.72M
2017-08-16T05:39:06.690Z|I-OCEAN7-304-XXXX|  23.31  16.011  42.683  33.897 1508.9270 13:22:30.78M
2017-08-16T05:39:11.492Z|I-OCEAN7-304-XXXX|  23.32  16.006  42.689  33.906 1508.9226 13:22:35.84M
2017-08-16T05:39:16.559Z|I-OCEAN7-304-XXXX|  23.33  15.987  42.689  33.923 1508.8837 13:22:40.65M
2017-08-16T05:39:21.624Z|I-OCEAN7-304-XXXX|  23.33  15.988  42.729  33.958 1508.9258 13:22:45.72M
2017-08-16T05:39:26.691Z|I-OCEAN7-304-XXXX|  23.28  15.986  42.673  33.910 1508.8639 13:22:50.78M
2017-08-16T05:39:31.753Z|I-OCEAN7-304-XXXX|  23.28  15.986  42.702  33.936 1508.8921 13:22:55.84M
2017-08-16T05:39:36.817Z|I-OCEAN7-304-XXXX|  23.25  15.979  42.702  33.942 1508.8777 13:23:00.91M
2017-08-16T05:39:41.883Z|I-OCEAN7-304-XXXX|  23.26  15.987  42.712  33.943 1508.9044 13:23:05.97M
2017-08-16T05:39:46.946Z|I-OCEAN7-304-XXXX|  23.22  15.974  42.672  33.919 1508.8363 13:23:11.06M
2017-08-16T05:39:52.012Z|I-OCEAN7-304-XXXX|  23.22  15.986  42.749  33.978 1508.9408 13:23:16.12M
2017-08-16T05:39:57.076Z|I-OCEAN7-304-XXXX|  23.27  15.986  42.695  33.929 1508.8857 13:23:21.18M