2017-08-16T05:37:00.332Z|I-OCEAN7-304-XXXX| 23.31 15.960 42.729 33.982 1508.8671 13:20:24.42M 2017-08-16T05:37:05.397Z|I-OCEAN7-304-XXXX| 23.28 15.982 42.670 33.911 1508.8514 13:20:29.49M 2017-08-16T05:37:10.458Z|I-OCEAN7-304-XXXX| 23.27 15.977 42.716 33.956 1508.8892 13:20:34.55M 2017-08-16T05:37:15.526Z|I-OCEAN7-304-XXXX| 23.27 15.990 42.716 33.945 1508.9160 13:20:39.61M 2017-08-16T05:37:20.587Z|I-OCEAN7-304-XXXX| 23.28 15.990 42.738 33.964 1508.9392 13:20:44.68M 2017-08-16T05:37:25.652Z|I-OCEAN7-304-XXXX| 23.28 15.996 42.738 33.959 1508.9521 13:20:49.74M 2017-08-16T05:37:30.719Z|I-OCEAN7-304-XXXX| 23.28 16.012 42.738 33.946 1508.9847 13:20:54.80M 2017-08-16T05:37:35.787Z|I-OCEAN7-304-XXXX| 23.31 15.998 42.739 33.958 1508.9562 13:20:59.87M 2017-08-16T05:37:40.850Z|I-OCEAN7-304-XXXX| 23.32 15.987 42.666 33.903 1508.8584 13:21:04.94M 2017-08-16T05:37:45.912Z|I-OCEAN7-304-XXXX| 23.31 15.974 42.666 33.914 1508.8313 13:21:10.02M 2017-08-16T05:37:50.978Z|I-OCEAN7-304-XXXX| 23.31 15.970 42.731 33.976 1508.8899 13:21:15.08M 2017-08-16T05:37:56.041Z|I-OCEAN7-304-XXXX| 23.31 15.953 42.739 33.997 1508.8622 13:21:20.14M