2017-08-16T05:37:00.332Z|I-OCEAN7-304-XXXX|  23.31  15.960  42.729  33.982 1508.8671 13:20:24.42M
2017-08-16T05:37:05.397Z|I-OCEAN7-304-XXXX|  23.28  15.982  42.670  33.911 1508.8514 13:20:29.49M
2017-08-16T05:37:10.458Z|I-OCEAN7-304-XXXX|  23.27  15.977  42.716  33.956 1508.8892 13:20:34.55M
2017-08-16T05:37:15.526Z|I-OCEAN7-304-XXXX|  23.27  15.990  42.716  33.945 1508.9160 13:20:39.61M
2017-08-16T05:37:20.587Z|I-OCEAN7-304-XXXX|  23.28  15.990  42.738  33.964 1508.9392 13:20:44.68M
2017-08-16T05:37:25.652Z|I-OCEAN7-304-XXXX|  23.28  15.996  42.738  33.959 1508.9521 13:20:49.74M
2017-08-16T05:37:30.719Z|I-OCEAN7-304-XXXX|  23.28  16.012  42.738  33.946 1508.9847 13:20:54.80M
2017-08-16T05:37:35.787Z|I-OCEAN7-304-XXXX|  23.31  15.998  42.739  33.958 1508.9562 13:20:59.87M
2017-08-16T05:37:40.850Z|I-OCEAN7-304-XXXX|  23.32  15.987  42.666  33.903 1508.8584 13:21:04.94M
2017-08-16T05:37:45.912Z|I-OCEAN7-304-XXXX|  23.31  15.974  42.666  33.914 1508.8313 13:21:10.02M
2017-08-16T05:37:50.978Z|I-OCEAN7-304-XXXX|  23.31  15.970  42.731  33.976 1508.8899 13:21:15.08M
2017-08-16T05:37:56.041Z|I-OCEAN7-304-XXXX|  23.31  15.953  42.739  33.997 1508.8622 13:21:20.14M