2017-08-16T05:35:04.101Z|I-OCEAN7-304-XXXX|  23.28  15.857  42.772  34.109 1508.6956 13:18:28.19M
2017-08-16T05:35:09.168Z|I-OCEAN7-304-XXXX|  23.25  15.856  42.772  34.109 1508.6917 13:18:33.26M
2017-08-16T05:35:14.227Z|I-OCEAN7-304-XXXX|  23.25  15.855  42.771  34.109 1508.6877 13:18:38.32M
2017-08-16T05:35:19.298Z|I-OCEAN7-304-XXXX|  23.24  15.854  42.769  34.109 1508.6847 13:18:43.38M
2017-08-16T05:35:24.366Z|I-OCEAN7-304-XXXX|  23.24  15.856  42.704  34.049 1508.6212 13:18:48.45M
2017-08-16T05:35:29.428Z|I-OCEAN7-304-XXXX|  23.24  15.877  42.733  34.057 1508.6954 13:18:53.51M
2017-08-16T05:35:34.492Z|I-OCEAN7-304-XXXX|  23.30  15.882  42.754  34.072 1508.7284 13:18:58.58M
2017-08-16T05:35:39.554Z|I-OCEAN7-304-XXXX|  23.30  15.903  42.730  34.032 1508.7478 13:19:03.64M
2017-08-16T05:35:44.622Z|I-OCEAN7-304-XXXX|  23.30  15.908  42.731  34.028 1508.7590 13:19:08.70M
2017-08-16T05:35:49.688Z|I-OCEAN7-304-XXXX|  23.30  15.923  42.710  33.996 1508.7703 13:19:13.77M
2017-08-16T05:35:54.750Z|I-OCEAN7-304-XXXX|  23.30  15.923  42.716  34.002 1508.7755 13:19:18.83M
2017-08-16T05:35:59.816Z|I-OCEAN7-304-XXXX|  23.26  15.923  42.753  34.035 1508.8136 13:19:23.89M