2017-08-16T05:35:04.101Z|I-OCEAN7-304-XXXX| 23.28 15.857 42.772 34.109 1508.6956 13:18:28.19M 2017-08-16T05:35:09.168Z|I-OCEAN7-304-XXXX| 23.25 15.856 42.772 34.109 1508.6917 13:18:33.26M 2017-08-16T05:35:14.227Z|I-OCEAN7-304-XXXX| 23.25 15.855 42.771 34.109 1508.6877 13:18:38.32M 2017-08-16T05:35:19.298Z|I-OCEAN7-304-XXXX| 23.24 15.854 42.769 34.109 1508.6847 13:18:43.38M 2017-08-16T05:35:24.366Z|I-OCEAN7-304-XXXX| 23.24 15.856 42.704 34.049 1508.6212 13:18:48.45M 2017-08-16T05:35:29.428Z|I-OCEAN7-304-XXXX| 23.24 15.877 42.733 34.057 1508.6954 13:18:53.51M 2017-08-16T05:35:34.492Z|I-OCEAN7-304-XXXX| 23.30 15.882 42.754 34.072 1508.7284 13:18:58.58M 2017-08-16T05:35:39.554Z|I-OCEAN7-304-XXXX| 23.30 15.903 42.730 34.032 1508.7478 13:19:03.64M 2017-08-16T05:35:44.622Z|I-OCEAN7-304-XXXX| 23.30 15.908 42.731 34.028 1508.7590 13:19:08.70M 2017-08-16T05:35:49.688Z|I-OCEAN7-304-XXXX| 23.30 15.923 42.710 33.996 1508.7703 13:19:13.77M 2017-08-16T05:35:54.750Z|I-OCEAN7-304-XXXX| 23.30 15.923 42.716 34.002 1508.7755 13:19:18.83M 2017-08-16T05:35:59.816Z|I-OCEAN7-304-XXXX| 23.26 15.923 42.753 34.035 1508.8136 13:19:23.89M