2017-08-16T05:30:00.223Z|I-OCEAN7-304-XXXX| 23.27 15.845 42.765 34.113 1508.6627 13:13:24.29M 2017-08-16T05:30:05.288Z|I-OCEAN7-304-XXXX| 23.24 15.864 42.795 34.123 1508.7323 13:13:29.36M 2017-08-16T05:30:10.349Z|I-OCEAN7-304-XXXX| 23.23 15.864 42.796 34.124 1508.7322 13:13:34.42M 2017-08-16T05:30:15.412Z|I-OCEAN7-304-XXXX| 23.28 15.858 42.792 34.126 1508.7177 13:13:39.48M 2017-08-16T05:30:20.477Z|I-OCEAN7-304-XXXX| 23.28 15.858 42.800 34.133 1508.7240 13:13:44.55M 2017-08-16T05:30:25.540Z|I-OCEAN7-304-XXXX| 23.27 15.857 42.739 34.079 1508.6594 13:13:49.61M 2017-08-16T05:30:30.607Z|I-OCEAN7-304-XXXX| 23.27 15.855 42.730 34.072 1508.6476 13:13:54.67M 2017-08-16T05:30:35.672Z|I-OCEAN7-304-XXXX| 23.27 15.855 42.773 34.111 1508.6897 13:13:59.74M 2017-08-16T05:30:40.737Z|I-OCEAN7-304-XXXX| 23.27 15.861 42.728 34.066 1508.6578 13:14:04.80M 2017-08-16T05:30:45.807Z|I-OCEAN7-304-XXXX| 23.28 15.861 42.737 34.074 1508.6670 13:14:09.86M 2017-08-16T05:30:50.865Z|I-OCEAN7-304-XXXX| 23.29 15.859 42.791 34.124 1508.7169 13:14:14.93M 2017-08-16T05:30:55.931Z|I-OCEAN7-304-XXXX| 23.28 15.871 42.817 34.136 1508.7703 13:14:20.01M