2017-08-16T05:30:00.223Z|I-OCEAN7-304-XXXX|  23.27  15.845  42.765  34.113 1508.6627 13:13:24.29M
2017-08-16T05:30:05.288Z|I-OCEAN7-304-XXXX|  23.24  15.864  42.795  34.123 1508.7323 13:13:29.36M
2017-08-16T05:30:10.349Z|I-OCEAN7-304-XXXX|  23.23  15.864  42.796  34.124 1508.7322 13:13:34.42M
2017-08-16T05:30:15.412Z|I-OCEAN7-304-XXXX|  23.28  15.858  42.792  34.126 1508.7177 13:13:39.48M
2017-08-16T05:30:20.477Z|I-OCEAN7-304-XXXX|  23.28  15.858  42.800  34.133 1508.7240 13:13:44.55M
2017-08-16T05:30:25.540Z|I-OCEAN7-304-XXXX|  23.27  15.857  42.739  34.079 1508.6594 13:13:49.61M
2017-08-16T05:30:30.607Z|I-OCEAN7-304-XXXX|  23.27  15.855  42.730  34.072 1508.6476 13:13:54.67M
2017-08-16T05:30:35.672Z|I-OCEAN7-304-XXXX|  23.27  15.855  42.773  34.111 1508.6897 13:13:59.74M
2017-08-16T05:30:40.737Z|I-OCEAN7-304-XXXX|  23.27  15.861  42.728  34.066 1508.6578 13:14:04.80M
2017-08-16T05:30:45.807Z|I-OCEAN7-304-XXXX|  23.28  15.861  42.737  34.074 1508.6670 13:14:09.86M
2017-08-16T05:30:50.865Z|I-OCEAN7-304-XXXX|  23.29  15.859  42.791  34.124 1508.7169 13:14:14.93M
2017-08-16T05:30:55.931Z|I-OCEAN7-304-XXXX|  23.28  15.871  42.817  34.136 1508.7703 13:14:20.01M