2017-08-16T05:26:02.956Z|I-OCEAN7-304-XXXX|  23.26  15.855  42.774  34.112 1508.6925 13:09:27.02M
2017-08-16T05:26:08.021Z|I-OCEAN7-304-XXXX|  23.26  15.856  42.780  34.117 1508.7001 13:09:32.09M
2017-08-16T05:26:13.089Z|I-OCEAN7-304-XXXX|  23.26  15.874  42.781  34.103 1508.7388 13:09:37.15M
2017-08-16T05:26:18.152Z|I-OCEAN7-304-XXXX|  23.26  15.877  42.754  34.075 1508.7180 13:09:42.22M
2017-08-16T05:26:23.216Z|I-OCEAN7-304-XXXX|  23.26  15.870  42.753  34.081 1508.7029 13:09:47.28M
2017-08-16T05:26:28.279Z|I-OCEAN7-304-XXXX|  23.25  15.855  42.753  34.094 1508.6715 13:09:52.34M
2017-08-16T05:26:33.347Z|I-OCEAN7-304-XXXX|  23.25  15.855  42.753  34.094 1508.6709 13:09:57.40M
2017-08-16T05:26:38.411Z|I-OCEAN7-304-XXXX|  23.25  15.850  42.794  34.134 1508.7024 13:10:02.47M
2017-08-16T05:26:43.473Z|I-OCEAN7-304-XXXX|  23.27  15.850  42.752  34.097 1508.6582 13:10:07.53M
2017-08-16T05:26:48.541Z|I-OCEAN7-304-XXXX|  23.27  15.849  42.746  34.092 1508.6508 13:10:12.59M
2017-08-16T05:26:53.607Z|I-OCEAN7-304-XXXX|  23.28  15.841  42.750  34.103 1508.6385 13:10:17.66M
2017-08-16T05:26:58.668Z|I-OCEAN7-304-XXXX|  23.24  15.840  42.722  34.079 1508.6071 13:10:22.72M