2017-08-16T05:26:02.956Z|I-OCEAN7-304-XXXX| 23.26 15.855 42.774 34.112 1508.6925 13:09:27.02M 2017-08-16T05:26:08.021Z|I-OCEAN7-304-XXXX| 23.26 15.856 42.780 34.117 1508.7001 13:09:32.09M 2017-08-16T05:26:13.089Z|I-OCEAN7-304-XXXX| 23.26 15.874 42.781 34.103 1508.7388 13:09:37.15M 2017-08-16T05:26:18.152Z|I-OCEAN7-304-XXXX| 23.26 15.877 42.754 34.075 1508.7180 13:09:42.22M 2017-08-16T05:26:23.216Z|I-OCEAN7-304-XXXX| 23.26 15.870 42.753 34.081 1508.7029 13:09:47.28M 2017-08-16T05:26:28.279Z|I-OCEAN7-304-XXXX| 23.25 15.855 42.753 34.094 1508.6715 13:09:52.34M 2017-08-16T05:26:33.347Z|I-OCEAN7-304-XXXX| 23.25 15.855 42.753 34.094 1508.6709 13:09:57.40M 2017-08-16T05:26:38.411Z|I-OCEAN7-304-XXXX| 23.25 15.850 42.794 34.134 1508.7024 13:10:02.47M 2017-08-16T05:26:43.473Z|I-OCEAN7-304-XXXX| 23.27 15.850 42.752 34.097 1508.6582 13:10:07.53M 2017-08-16T05:26:48.541Z|I-OCEAN7-304-XXXX| 23.27 15.849 42.746 34.092 1508.6508 13:10:12.59M 2017-08-16T05:26:53.607Z|I-OCEAN7-304-XXXX| 23.28 15.841 42.750 34.103 1508.6385 13:10:17.66M 2017-08-16T05:26:58.668Z|I-OCEAN7-304-XXXX| 23.24 15.840 42.722 34.079 1508.6071 13:10:22.72M