2017-08-16T05:24:01.407Z|I-OCEAN7-304-XXXX|  23.27  15.809  42.805  34.180 1508.6272 13:07:25.45M
2017-08-16T05:24:06.480Z|I-OCEAN7-304-XXXX|  23.27  15.813  42.806  34.177 1508.6376 13:07:30.52M
2017-08-16T05:24:11.531Z|I-OCEAN7-304-XXXX|  23.27  15.814  42.803  34.173 1508.6365 13:07:35.58M
2017-08-16T05:24:16.598Z|I-OCEAN7-304-XXXX|  23.27  15.815  42.802  34.172 1508.6377 13:07:40.64M
2017-08-16T05:24:21.664Z|I-OCEAN7-304-XXXX|  23.27  15.820  42.802  34.167 1508.6484 13:07:45.71M
2017-08-16T05:24:26.726Z|I-OCEAN7-304-XXXX|  23.26  15.838  42.802  34.152 1508.6857 13:07:50.77M
2017-08-16T05:24:31.793Z|I-OCEAN7-304-XXXX|  23.27  15.834  42.802  34.156 1508.6775 13:07:55.84M
2017-08-16T05:24:36.879Z|I-OCEAN7-304-XXXX|  23.27  15.834  42.792  34.146 1508.6656 13:08:00.90M
2017-08-16T05:24:41.919Z|I-OCEAN7-304-XXXX|  23.23  15.833  42.819  34.171 1508.6923 13:08:05.97M
2017-08-16T05:24:46.988Z|I-OCEAN7-304-XXXX|  23.23  15.833  42.841  34.192 1508.7136 13:08:11.05M
2017-08-16T05:24:52.050Z|I-OCEAN7-304-XXXX|  23.25  15.832  42.808  34.163 1508.6780 13:08:16.11M
2017-08-16T05:24:57.117Z|I-OCEAN7-304-XXXX|  23.25  15.832  42.847  34.197 1508.7185 13:08:21.18M