2017-08-16T05:24:01.407Z|I-OCEAN7-304-XXXX| 23.27 15.809 42.805 34.180 1508.6272 13:07:25.45M 2017-08-16T05:24:06.480Z|I-OCEAN7-304-XXXX| 23.27 15.813 42.806 34.177 1508.6376 13:07:30.52M 2017-08-16T05:24:11.531Z|I-OCEAN7-304-XXXX| 23.27 15.814 42.803 34.173 1508.6365 13:07:35.58M 2017-08-16T05:24:16.598Z|I-OCEAN7-304-XXXX| 23.27 15.815 42.802 34.172 1508.6377 13:07:40.64M 2017-08-16T05:24:21.664Z|I-OCEAN7-304-XXXX| 23.27 15.820 42.802 34.167 1508.6484 13:07:45.71M 2017-08-16T05:24:26.726Z|I-OCEAN7-304-XXXX| 23.26 15.838 42.802 34.152 1508.6857 13:07:50.77M 2017-08-16T05:24:31.793Z|I-OCEAN7-304-XXXX| 23.27 15.834 42.802 34.156 1508.6775 13:07:55.84M 2017-08-16T05:24:36.879Z|I-OCEAN7-304-XXXX| 23.27 15.834 42.792 34.146 1508.6656 13:08:00.90M 2017-08-16T05:24:41.919Z|I-OCEAN7-304-XXXX| 23.23 15.833 42.819 34.171 1508.6923 13:08:05.97M 2017-08-16T05:24:46.988Z|I-OCEAN7-304-XXXX| 23.23 15.833 42.841 34.192 1508.7136 13:08:11.05M 2017-08-16T05:24:52.050Z|I-OCEAN7-304-XXXX| 23.25 15.832 42.808 34.163 1508.6780 13:08:16.11M 2017-08-16T05:24:57.117Z|I-OCEAN7-304-XXXX| 23.25 15.832 42.847 34.197 1508.7185 13:08:21.18M