2017-08-16T05:22:04.917Z|I-OCEAN7-304-XXXX|  23.25  15.809  42.729  34.112 1508.5491 13:05:28.95M
2017-08-16T05:22:09.981Z|I-OCEAN7-304-XXXX|  23.32  15.809  42.760  34.139 1508.5808 13:05:34.04M
2017-08-16T05:22:15.047Z|I-OCEAN7-304-XXXX|  23.25  15.808  42.767  34.146 1508.5862 13:05:39.10M
2017-08-16T05:22:20.110Z|I-OCEAN7-304-XXXX|  23.26  15.808  42.763  34.143 1508.5820 13:05:44.16M
2017-08-16T05:22:25.175Z|I-OCEAN7-304-XXXX|  23.26  15.812  42.763  34.140 1508.5894 13:05:49.23M
2017-08-16T05:22:30.239Z|I-OCEAN7-304-XXXX|  23.31  15.820  42.765  34.135 1508.6094 13:05:54.29M
2017-08-16T05:22:35.352Z|I-OCEAN7-304-XXXX|  23.27  15.819  42.764  34.134 1508.6062 13:05:59.35M
2017-08-16T05:22:40.369Z|I-OCEAN7-304-XXXX|  23.33  15.819  42.748  34.120 1508.5905 13:06:04.46M
2017-08-16T05:22:45.436Z|I-OCEAN7-304-XXXX|  23.27  15.818  42.746  34.119 1508.5867 13:06:09.48M
2017-08-16T05:22:50.496Z|I-OCEAN7-304-XXXX|  23.27  15.818  42.813  34.179 1508.6545 13:06:14.54M
2017-08-16T05:22:55.566Z|I-OCEAN7-304-XXXX|  23.27  15.817  42.786  34.156 1508.6255 13:06:19.61M