2017-08-16T05:22:04.917Z|I-OCEAN7-304-XXXX| 23.25 15.809 42.729 34.112 1508.5491 13:05:28.95M 2017-08-16T05:22:09.981Z|I-OCEAN7-304-XXXX| 23.32 15.809 42.760 34.139 1508.5808 13:05:34.04M 2017-08-16T05:22:15.047Z|I-OCEAN7-304-XXXX| 23.25 15.808 42.767 34.146 1508.5862 13:05:39.10M 2017-08-16T05:22:20.110Z|I-OCEAN7-304-XXXX| 23.26 15.808 42.763 34.143 1508.5820 13:05:44.16M 2017-08-16T05:22:25.175Z|I-OCEAN7-304-XXXX| 23.26 15.812 42.763 34.140 1508.5894 13:05:49.23M 2017-08-16T05:22:30.239Z|I-OCEAN7-304-XXXX| 23.31 15.820 42.765 34.135 1508.6094 13:05:54.29M 2017-08-16T05:22:35.352Z|I-OCEAN7-304-XXXX| 23.27 15.819 42.764 34.134 1508.6062 13:05:59.35M 2017-08-16T05:22:40.369Z|I-OCEAN7-304-XXXX| 23.33 15.819 42.748 34.120 1508.5905 13:06:04.46M 2017-08-16T05:22:45.436Z|I-OCEAN7-304-XXXX| 23.27 15.818 42.746 34.119 1508.5867 13:06:09.48M 2017-08-16T05:22:50.496Z|I-OCEAN7-304-XXXX| 23.27 15.818 42.813 34.179 1508.6545 13:06:14.54M 2017-08-16T05:22:55.566Z|I-OCEAN7-304-XXXX| 23.27 15.817 42.786 34.156 1508.6255 13:06:19.61M