2017-08-16T05:20:03.888Z|I-OCEAN7-304-XXXX| 23.25 15.805 42.792 34.171 1508.6060 13:03:27.91M 2017-08-16T05:20:08.950Z|I-OCEAN7-304-XXXX| 23.25 15.805 42.851 34.224 1508.6656 13:03:33.00M 2017-08-16T05:20:14.010Z|I-OCEAN7-304-XXXX| 23.26 15.804 42.826 34.203 1508.6385 13:03:38.06M 2017-08-16T05:20:19.075Z|I-OCEAN7-304-XXXX| 23.26 15.803 42.826 34.203 1508.6375 13:03:43.12M 2017-08-16T05:20:24.143Z|I-OCEAN7-304-XXXX| 23.23 15.803 42.798 34.179 1508.6062 13:03:48.19M 2017-08-16T05:20:29.210Z|I-OCEAN7-304-XXXX| 23.23 15.803 42.830 34.208 1508.6395 13:03:53.25M 2017-08-16T05:20:34.272Z|I-OCEAN7-304-XXXX| 23.23 15.807 42.792 34.170 1508.6091 13:03:58.32M 2017-08-16T05:20:39.336Z|I-OCEAN7-304-XXXX| 23.23 15.814 42.823 34.192 1508.6559 13:04:03.38M 2017-08-16T05:20:44.141Z|I-OCEAN7-304-XXXX| 23.25 15.814 42.823 34.191 1508.6566 13:04:08.44M 2017-08-16T05:20:49.206Z|I-OCEAN7-304-XXXX| 23.25 15.814 42.843 34.209 1508.6771 13:04:13.25M 2017-08-16T05:20:54.272Z|I-OCEAN7-304-XXXX| 23.25 15.811 42.842 34.211 1508.6698 13:04:18.31M 2017-08-16T05:20:59.334Z|I-OCEAN7-304-XXXX| 23.25 15.810 42.812 34.185 1508.6362 13:04:23.38M