2017-08-16T05:20:03.888Z|I-OCEAN7-304-XXXX|  23.25  15.805  42.792  34.171 1508.6060 13:03:27.91M
2017-08-16T05:20:08.950Z|I-OCEAN7-304-XXXX|  23.25  15.805  42.851  34.224 1508.6656 13:03:33.00M
2017-08-16T05:20:14.010Z|I-OCEAN7-304-XXXX|  23.26  15.804  42.826  34.203 1508.6385 13:03:38.06M
2017-08-16T05:20:19.075Z|I-OCEAN7-304-XXXX|  23.26  15.803  42.826  34.203 1508.6375 13:03:43.12M
2017-08-16T05:20:24.143Z|I-OCEAN7-304-XXXX|  23.23  15.803  42.798  34.179 1508.6062 13:03:48.19M
2017-08-16T05:20:29.210Z|I-OCEAN7-304-XXXX|  23.23  15.803  42.830  34.208 1508.6395 13:03:53.25M
2017-08-16T05:20:34.272Z|I-OCEAN7-304-XXXX|  23.23  15.807  42.792  34.170 1508.6091 13:03:58.32M
2017-08-16T05:20:39.336Z|I-OCEAN7-304-XXXX|  23.23  15.814  42.823  34.192 1508.6559 13:04:03.38M
2017-08-16T05:20:44.141Z|I-OCEAN7-304-XXXX|  23.25  15.814  42.823  34.191 1508.6566 13:04:08.44M
2017-08-16T05:20:49.206Z|I-OCEAN7-304-XXXX|  23.25  15.814  42.843  34.209 1508.6771 13:04:13.25M
2017-08-16T05:20:54.272Z|I-OCEAN7-304-XXXX|  23.25  15.811  42.842  34.211 1508.6698 13:04:18.31M
2017-08-16T05:20:59.334Z|I-OCEAN7-304-XXXX|  23.25  15.810  42.812  34.185 1508.6362 13:04:23.38M