2017-08-16T05:17:02.336Z|I-OCEAN7-304-XXXX|  23.23  15.798  42.823  34.205 1508.6224 13:00:26.37M
2017-08-16T05:17:07.397Z|I-OCEAN7-304-XXXX|  23.22  15.799  42.807  34.190 1508.6067 13:00:31.43M
2017-08-16T05:17:12.463Z|I-OCEAN7-304-XXXX|  23.22  15.799  42.807  34.189 1508.6079 13:00:36.49M
2017-08-16T05:17:17.532Z|I-OCEAN7-304-XXXX|  23.23  15.800  42.806  34.189 1508.6094 13:00:41.56M
2017-08-16T05:17:22.593Z|I-OCEAN7-304-XXXX|  23.19  15.801  42.806  34.187 1508.6105 13:00:46.62M
2017-08-16T05:17:27.659Z|I-OCEAN7-304-XXXX|  23.20  15.802  42.834  34.212 1508.6416 13:00:51.68M
2017-08-16T05:17:32.725Z|I-OCEAN7-304-XXXX|  23.21  15.802  42.804  34.185 1508.6113 13:00:56.75M
2017-08-16T05:17:37.789Z|I-OCEAN7-304-XXXX|  23.22  15.802  42.804  34.184 1508.6119 13:01:01.81M
2017-08-16T05:17:42.594Z|I-OCEAN7-304-XXXX|  23.20  15.817  42.792  34.161 1508.6294 13:01:06.88M
2017-08-16T05:17:47.658Z|I-OCEAN7-304-XXXX|  23.22  15.830  42.790  34.148 1508.6560 13:01:11.69M
2017-08-16T05:17:52.725Z|I-OCEAN7-304-XXXX|  23.22  15.828  42.845  34.200 1508.7074 13:01:16.75M
2017-08-16T05:17:57.786Z|I-OCEAN7-304-XXXX|  23.23  15.827  42.795  34.155 1508.6545 13:01:21.81M