2017-08-16T05:17:02.336Z|I-OCEAN7-304-XXXX| 23.23 15.798 42.823 34.205 1508.6224 13:00:26.37M 2017-08-16T05:17:07.397Z|I-OCEAN7-304-XXXX| 23.22 15.799 42.807 34.190 1508.6067 13:00:31.43M 2017-08-16T05:17:12.463Z|I-OCEAN7-304-XXXX| 23.22 15.799 42.807 34.189 1508.6079 13:00:36.49M 2017-08-16T05:17:17.532Z|I-OCEAN7-304-XXXX| 23.23 15.800 42.806 34.189 1508.6094 13:00:41.56M 2017-08-16T05:17:22.593Z|I-OCEAN7-304-XXXX| 23.19 15.801 42.806 34.187 1508.6105 13:00:46.62M 2017-08-16T05:17:27.659Z|I-OCEAN7-304-XXXX| 23.20 15.802 42.834 34.212 1508.6416 13:00:51.68M 2017-08-16T05:17:32.725Z|I-OCEAN7-304-XXXX| 23.21 15.802 42.804 34.185 1508.6113 13:00:56.75M 2017-08-16T05:17:37.789Z|I-OCEAN7-304-XXXX| 23.22 15.802 42.804 34.184 1508.6119 13:01:01.81M 2017-08-16T05:17:42.594Z|I-OCEAN7-304-XXXX| 23.20 15.817 42.792 34.161 1508.6294 13:01:06.88M 2017-08-16T05:17:47.658Z|I-OCEAN7-304-XXXX| 23.22 15.830 42.790 34.148 1508.6560 13:01:11.69M 2017-08-16T05:17:52.725Z|I-OCEAN7-304-XXXX| 23.22 15.828 42.845 34.200 1508.7074 13:01:16.75M 2017-08-16T05:17:57.786Z|I-OCEAN7-304-XXXX| 23.23 15.827 42.795 34.155 1508.6545 13:01:21.81M