2017-08-16T05:15:00.781Z|I-OCEAN7-304-XXXX|  23.28  15.790  42.840  34.228 1508.6227 12:58:24.80M
2017-08-16T05:15:05.848Z|I-OCEAN7-304-XXXX|  23.23  15.790  42.839  34.226 1508.6229 12:58:29.86M
2017-08-16T05:15:10.912Z|I-OCEAN7-304-XXXX|  23.24  15.791  42.854  34.238 1508.6395 12:58:34.93M
2017-08-16T05:15:15.975Z|I-OCEAN7-304-XXXX|  23.29  15.792  42.853  34.237 1508.6420 12:58:40.01M
2017-08-16T05:15:21.045Z|I-OCEAN7-304-XXXX|  23.27  15.793  42.792  34.182 1508.5801 12:58:45.07M
2017-08-16T05:15:26.105Z|I-OCEAN7-304-XXXX|  23.27  15.793  42.850  34.233 1508.6411 12:58:50.14M
2017-08-16T05:15:31.171Z|I-OCEAN7-304-XXXX|  23.27  15.794  42.771  34.162 1508.5610 12:58:55.20M
2017-08-16T05:15:36.235Z|I-OCEAN7-304-XXXX|  23.26  15.795  42.794  34.182 1508.5867 12:59:00.27M
2017-08-16T05:15:41.295Z|I-OCEAN7-304-XXXX|  23.27  15.795  42.802  34.189 1508.5958 12:59:05.33M
2017-08-16T05:15:46.365Z|I-OCEAN7-304-XXXX|  23.27  15.795  42.803  34.190 1508.5972 12:59:10.39M
2017-08-16T05:15:51.429Z|I-OCEAN7-304-XXXX|  23.26  15.798  42.805  34.189 1508.6041 12:59:15.46M
2017-08-16T05:15:56.495Z|I-OCEAN7-304-XXXX|  23.23  15.798  42.837  34.218 1508.6364 12:59:20.52M