2017-08-16T05:15:00.781Z|I-OCEAN7-304-XXXX| 23.28 15.790 42.840 34.228 1508.6227 12:58:24.80M 2017-08-16T05:15:05.848Z|I-OCEAN7-304-XXXX| 23.23 15.790 42.839 34.226 1508.6229 12:58:29.86M 2017-08-16T05:15:10.912Z|I-OCEAN7-304-XXXX| 23.24 15.791 42.854 34.238 1508.6395 12:58:34.93M 2017-08-16T05:15:15.975Z|I-OCEAN7-304-XXXX| 23.29 15.792 42.853 34.237 1508.6420 12:58:40.01M 2017-08-16T05:15:21.045Z|I-OCEAN7-304-XXXX| 23.27 15.793 42.792 34.182 1508.5801 12:58:45.07M 2017-08-16T05:15:26.105Z|I-OCEAN7-304-XXXX| 23.27 15.793 42.850 34.233 1508.6411 12:58:50.14M 2017-08-16T05:15:31.171Z|I-OCEAN7-304-XXXX| 23.27 15.794 42.771 34.162 1508.5610 12:58:55.20M 2017-08-16T05:15:36.235Z|I-OCEAN7-304-XXXX| 23.26 15.795 42.794 34.182 1508.5867 12:59:00.27M 2017-08-16T05:15:41.295Z|I-OCEAN7-304-XXXX| 23.27 15.795 42.802 34.189 1508.5958 12:59:05.33M 2017-08-16T05:15:46.365Z|I-OCEAN7-304-XXXX| 23.27 15.795 42.803 34.190 1508.5972 12:59:10.39M 2017-08-16T05:15:51.429Z|I-OCEAN7-304-XXXX| 23.26 15.798 42.805 34.189 1508.6041 12:59:15.46M 2017-08-16T05:15:56.495Z|I-OCEAN7-304-XXXX| 23.23 15.798 42.837 34.218 1508.6364 12:59:20.52M