2017-08-16T05:13:04.293Z|I-OCEAN7-304-XXXX|  23.26  15.778  42.807  34.208 1508.5638 12:56:28.31M
2017-08-16T05:13:09.361Z|I-OCEAN7-304-XXXX|  23.26  15.785  42.830  34.222 1508.6034 12:56:33.38M
2017-08-16T05:13:14.419Z|I-OCEAN7-304-XXXX|  23.26  15.786  42.830  34.222 1508.6055 12:56:38.44M
2017-08-16T05:13:19.486Z|I-OCEAN7-304-XXXX|  23.25  15.787  42.831  34.221 1508.6079 12:56:43.50M
2017-08-16T05:13:24.552Z|I-OCEAN7-304-XXXX|  23.25  15.795  42.841  34.224 1508.6364 12:56:48.57M
2017-08-16T05:13:29.615Z|I-OCEAN7-304-XXXX|  23.25  15.796  42.843  34.225 1508.6404 12:56:53.63M
2017-08-16T05:13:34.684Z|I-OCEAN7-304-XXXX|  23.26  15.797  42.845  34.225 1508.6440 12:56:58.69M
2017-08-16T05:13:39.750Z|I-OCEAN7-304-XXXX|  23.23  15.798  42.884  34.260 1508.6855 12:57:03.76M
2017-08-16T05:13:44.810Z|I-OCEAN7-304-XXXX|  23.23  15.799  42.875  34.251 1508.6770 12:57:08.82M
2017-08-16T05:13:49.877Z|I-OCEAN7-304-XXXX|  23.23  15.799  42.873  34.249 1508.6772 12:57:13.89M
2017-08-16T05:13:54.941Z|I-OCEAN7-304-XXXX|  23.23  15.800  42.835  34.215 1508.6383 12:57:18.95M