2017-08-16T05:13:04.293Z|I-OCEAN7-304-XXXX| 23.26 15.778 42.807 34.208 1508.5638 12:56:28.31M 2017-08-16T05:13:09.361Z|I-OCEAN7-304-XXXX| 23.26 15.785 42.830 34.222 1508.6034 12:56:33.38M 2017-08-16T05:13:14.419Z|I-OCEAN7-304-XXXX| 23.26 15.786 42.830 34.222 1508.6055 12:56:38.44M 2017-08-16T05:13:19.486Z|I-OCEAN7-304-XXXX| 23.25 15.787 42.831 34.221 1508.6079 12:56:43.50M 2017-08-16T05:13:24.552Z|I-OCEAN7-304-XXXX| 23.25 15.795 42.841 34.224 1508.6364 12:56:48.57M 2017-08-16T05:13:29.615Z|I-OCEAN7-304-XXXX| 23.25 15.796 42.843 34.225 1508.6404 12:56:53.63M 2017-08-16T05:13:34.684Z|I-OCEAN7-304-XXXX| 23.26 15.797 42.845 34.225 1508.6440 12:56:58.69M 2017-08-16T05:13:39.750Z|I-OCEAN7-304-XXXX| 23.23 15.798 42.884 34.260 1508.6855 12:57:03.76M 2017-08-16T05:13:44.810Z|I-OCEAN7-304-XXXX| 23.23 15.799 42.875 34.251 1508.6770 12:57:08.82M 2017-08-16T05:13:49.877Z|I-OCEAN7-304-XXXX| 23.23 15.799 42.873 34.249 1508.6772 12:57:13.89M 2017-08-16T05:13:54.941Z|I-OCEAN7-304-XXXX| 23.23 15.800 42.835 34.215 1508.6383 12:57:18.95M