2017-08-16T05:11:02.744Z|I-OCEAN7-304-XXXX|  23.28  15.771  42.793  34.201 1508.5363 12:54:26.75M
2017-08-16T05:11:07.809Z|I-OCEAN7-304-XXXX|  23.23  15.771  42.846  34.249 1508.5894 12:54:31.81M
2017-08-16T05:11:12.870Z|I-OCEAN7-304-XXXX|  23.31  15.771  42.847  34.250 1508.5906 12:54:36.87M
2017-08-16T05:11:17.932Z|I-OCEAN7-304-XXXX|  23.31  15.771  42.847  34.250 1508.5903 12:54:41.94M
2017-08-16T05:11:22.996Z|I-OCEAN7-304-XXXX|  23.29  15.770  42.839  34.244 1508.5808 12:54:47.02M
2017-08-16T05:11:28.066Z|I-OCEAN7-304-XXXX|  23.29  15.770  42.838  34.243 1508.5790 12:54:52.08M
2017-08-16T05:11:33.131Z|I-OCEAN7-304-XXXX|  23.29  15.769  42.836  34.242 1508.5765 12:54:57.15M
2017-08-16T05:11:38.194Z|I-OCEAN7-304-XXXX|  23.29  15.772  42.801  34.208 1508.5468 12:55:02.21M
2017-08-16T05:11:43.258Z|I-OCEAN7-304-XXXX|  23.25  15.773  42.801  34.207 1508.5464 12:55:07.28M
2017-08-16T05:11:48.326Z|I-OCEAN7-304-XXXX|  23.25  15.773  42.821  34.225 1508.5681 12:55:12.34M
2017-08-16T05:11:53.390Z|I-OCEAN7-304-XXXX|  23.25  15.773  42.831  34.233 1508.5791 12:55:17.40M
2017-08-16T05:11:58.453Z|I-OCEAN7-304-XXXX|  23.25  15.773  42.813  34.218 1508.5609 12:55:22.47M