2017-08-16T05:09:01.448Z|I-OCEAN7-304-XXXX|  23.26  15.802  42.851  34.226 1508.6598 12:52:25.45M
2017-08-16T05:09:06.514Z|I-OCEAN7-304-XXXX|  23.27  15.803  42.800  34.181 1508.6088 12:52:30.52M
2017-08-16T05:09:11.578Z|I-OCEAN7-304-XXXX|  23.24  15.803  42.801  34.181 1508.6091 12:52:35.58M
2017-08-16T05:09:16.645Z|I-OCEAN7-304-XXXX|  23.25  15.802  42.851  34.226 1508.6606 12:52:40.64M
2017-08-16T05:09:21.709Z|I-OCEAN7-304-XXXX|  23.26  15.803  42.859  34.233 1508.6693 12:52:45.71M
2017-08-16T05:09:26.773Z|I-OCEAN7-304-XXXX|  23.26  15.803  42.886  34.258 1508.6978 12:52:50.77M
2017-08-16T05:09:31.835Z|I-OCEAN7-304-XXXX|  23.26  15.796  42.836  34.218 1508.6324 12:52:55.83M
2017-08-16T05:09:36.900Z|I-OCEAN7-304-XXXX|  23.26  15.796  42.806  34.192 1508.6005 12:53:00.90M
2017-08-16T05:09:41.965Z|I-OCEAN7-304-XXXX|  23.26  15.789  42.805  34.197 1508.5850 12:53:05.96M
2017-08-16T05:09:47.030Z|I-OCEAN7-304-XXXX|  23.26  15.788  42.793  34.187 1508.5717 12:53:11.05M
2017-08-16T05:09:52.091Z|I-OCEAN7-304-XXXX|  23.26  15.788  42.791  34.185 1508.5687 12:53:16.11M
2017-08-16T05:09:57.165Z|I-OCEAN7-304-XXXX|  23.26  15.787  42.790  34.185 1508.5659 12:53:21.17M