2017-08-16T05:09:01.448Z|I-OCEAN7-304-XXXX| 23.26 15.802 42.851 34.226 1508.6598 12:52:25.45M 2017-08-16T05:09:06.514Z|I-OCEAN7-304-XXXX| 23.27 15.803 42.800 34.181 1508.6088 12:52:30.52M 2017-08-16T05:09:11.578Z|I-OCEAN7-304-XXXX| 23.24 15.803 42.801 34.181 1508.6091 12:52:35.58M 2017-08-16T05:09:16.645Z|I-OCEAN7-304-XXXX| 23.25 15.802 42.851 34.226 1508.6606 12:52:40.64M 2017-08-16T05:09:21.709Z|I-OCEAN7-304-XXXX| 23.26 15.803 42.859 34.233 1508.6693 12:52:45.71M 2017-08-16T05:09:26.773Z|I-OCEAN7-304-XXXX| 23.26 15.803 42.886 34.258 1508.6978 12:52:50.77M 2017-08-16T05:09:31.835Z|I-OCEAN7-304-XXXX| 23.26 15.796 42.836 34.218 1508.6324 12:52:55.83M 2017-08-16T05:09:36.900Z|I-OCEAN7-304-XXXX| 23.26 15.796 42.806 34.192 1508.6005 12:53:00.90M 2017-08-16T05:09:41.965Z|I-OCEAN7-304-XXXX| 23.26 15.789 42.805 34.197 1508.5850 12:53:05.96M 2017-08-16T05:09:47.030Z|I-OCEAN7-304-XXXX| 23.26 15.788 42.793 34.187 1508.5717 12:53:11.05M 2017-08-16T05:09:52.091Z|I-OCEAN7-304-XXXX| 23.26 15.788 42.791 34.185 1508.5687 12:53:16.11M 2017-08-16T05:09:57.165Z|I-OCEAN7-304-XXXX| 23.26 15.787 42.790 34.185 1508.5659 12:53:21.17M