2017-08-16T05:07:04.960Z|I-OCEAN7-304-XXXX| 23.29 15.773 42.867 34.266 1508.6171 12:50:28.95M 2017-08-16T05:07:10.025Z|I-OCEAN7-304-XXXX| 23.28 15.774 42.846 34.246 1508.5966 12:50:34.03M 2017-08-16T05:07:15.087Z|I-OCEAN7-304-XXXX| 23.25 15.782 42.820 34.216 1508.5867 12:50:39.10M 2017-08-16T05:07:20.152Z|I-OCEAN7-304-XXXX| 23.25 15.783 42.819 34.215 1508.5879 12:50:44.16M 2017-08-16T05:07:25.218Z|I-OCEAN7-304-XXXX| 23.25 15.784 42.808 34.204 1508.5784 12:50:49.22M 2017-08-16T05:07:30.281Z|I-OCEAN7-304-XXXX| 23.25 15.785 42.807 34.202 1508.5784 12:50:54.29M 2017-08-16T05:07:35.347Z|I-OCEAN7-304-XXXX| 23.24 15.798 42.808 34.192 1508.6073 12:50:59.35M 2017-08-16T05:07:40.410Z|I-OCEAN7-304-XXXX| 23.24 15.798 42.808 34.192 1508.6060 12:51:04.41M 2017-08-16T05:07:45.477Z|I-OCEAN7-304-XXXX| 23.24 15.798 42.791 34.177 1508.5886 12:51:09.48M 2017-08-16T05:07:50.541Z|I-OCEAN7-304-XXXX| 23.24 15.795 42.859 34.240 1508.6532 12:51:14.54M 2017-08-16T05:07:55.606Z|I-OCEAN7-304-XXXX| 23.24 15.795 42.851 34.233 1508.6443 12:51:19.60M