2017-08-16T05:07:04.960Z|I-OCEAN7-304-XXXX|  23.29  15.773  42.867  34.266 1508.6171 12:50:28.95M
2017-08-16T05:07:10.025Z|I-OCEAN7-304-XXXX|  23.28  15.774  42.846  34.246 1508.5966 12:50:34.03M
2017-08-16T05:07:15.087Z|I-OCEAN7-304-XXXX|  23.25  15.782  42.820  34.216 1508.5867 12:50:39.10M
2017-08-16T05:07:20.152Z|I-OCEAN7-304-XXXX|  23.25  15.783  42.819  34.215 1508.5879 12:50:44.16M
2017-08-16T05:07:25.218Z|I-OCEAN7-304-XXXX|  23.25  15.784  42.808  34.204 1508.5784 12:50:49.22M
2017-08-16T05:07:30.281Z|I-OCEAN7-304-XXXX|  23.25  15.785  42.807  34.202 1508.5784 12:50:54.29M
2017-08-16T05:07:35.347Z|I-OCEAN7-304-XXXX|  23.24  15.798  42.808  34.192 1508.6073 12:50:59.35M
2017-08-16T05:07:40.410Z|I-OCEAN7-304-XXXX|  23.24  15.798  42.808  34.192 1508.6060 12:51:04.41M
2017-08-16T05:07:45.477Z|I-OCEAN7-304-XXXX|  23.24  15.798  42.791  34.177 1508.5886 12:51:09.48M
2017-08-16T05:07:50.541Z|I-OCEAN7-304-XXXX|  23.24  15.795  42.859  34.240 1508.6532 12:51:14.54M
2017-08-16T05:07:55.606Z|I-OCEAN7-304-XXXX|  23.24  15.795  42.851  34.233 1508.6443 12:51:19.60M