2017-08-16T05:02:01.858Z|I-OCEAN7-304-XXXX|  23.24  15.814  42.815  34.184 1508.6488 12:45:25.83M
2017-08-16T05:02:06.924Z|I-OCEAN7-304-XXXX|  23.25  15.810  42.823  34.195 1508.6482 12:45:30.90M
2017-08-16T05:02:11.986Z|I-OCEAN7-304-XXXX|  23.25  15.804  42.780  34.162 1508.5918 12:45:35.96M
2017-08-16T05:02:17.054Z|I-OCEAN7-304-XXXX|  23.27  15.804  42.791  34.172 1508.6022 12:45:41.04M
2017-08-16T05:02:22.122Z|I-OCEAN7-304-XXXX|  23.27  15.829  42.742  34.106 1508.6044 12:45:46.11M
2017-08-16T05:02:27.182Z|I-OCEAN7-304-XXXX|  23.27  15.848  42.753  34.099 1508.6556 12:45:51.17M
2017-08-16T05:02:32.245Z|I-OCEAN7-304-XXXX|  23.21  15.848  42.754  34.100 1508.6554 12:45:56.24M
2017-08-16T05:02:37.313Z|I-OCEAN7-304-XXXX|  23.23  15.850  42.751  34.096 1508.6567 12:46:01.30M
2017-08-16T05:02:42.373Z|I-OCEAN7-304-XXXX|  23.23  15.915  42.778  34.064 1508.8209 12:46:06.36M
2017-08-16T05:02:47.443Z|I-OCEAN7-304-XXXX|  23.25  15.915  42.778  34.064 1508.8217 12:46:11.42M
2017-08-16T05:02:52.502Z|I-OCEAN7-304-XXXX|  23.25  15.886  42.733  34.049 1508.7155 12:46:16.49M
2017-08-16T05:02:57.571Z|I-OCEAN7-304-XXXX|  23.24  15.886  42.740  34.055 1508.7227 12:46:21.55M