2017-08-16T05:02:01.858Z|I-OCEAN7-304-XXXX| 23.24 15.814 42.815 34.184 1508.6488 12:45:25.83M 2017-08-16T05:02:06.924Z|I-OCEAN7-304-XXXX| 23.25 15.810 42.823 34.195 1508.6482 12:45:30.90M 2017-08-16T05:02:11.986Z|I-OCEAN7-304-XXXX| 23.25 15.804 42.780 34.162 1508.5918 12:45:35.96M 2017-08-16T05:02:17.054Z|I-OCEAN7-304-XXXX| 23.27 15.804 42.791 34.172 1508.6022 12:45:41.04M 2017-08-16T05:02:22.122Z|I-OCEAN7-304-XXXX| 23.27 15.829 42.742 34.106 1508.6044 12:45:46.11M 2017-08-16T05:02:27.182Z|I-OCEAN7-304-XXXX| 23.27 15.848 42.753 34.099 1508.6556 12:45:51.17M 2017-08-16T05:02:32.245Z|I-OCEAN7-304-XXXX| 23.21 15.848 42.754 34.100 1508.6554 12:45:56.24M 2017-08-16T05:02:37.313Z|I-OCEAN7-304-XXXX| 23.23 15.850 42.751 34.096 1508.6567 12:46:01.30M 2017-08-16T05:02:42.373Z|I-OCEAN7-304-XXXX| 23.23 15.915 42.778 34.064 1508.8209 12:46:06.36M 2017-08-16T05:02:47.443Z|I-OCEAN7-304-XXXX| 23.25 15.915 42.778 34.064 1508.8217 12:46:11.42M 2017-08-16T05:02:52.502Z|I-OCEAN7-304-XXXX| 23.25 15.886 42.733 34.049 1508.7155 12:46:16.49M 2017-08-16T05:02:57.571Z|I-OCEAN7-304-XXXX| 23.24 15.886 42.740 34.055 1508.7227 12:46:21.55M