2017-08-16T04:56:03.044Z|I-OCEAN7-304-XXXX| 23.23 15.738 42.784 34.222 1508.4558 12:39:27.02M 2017-08-16T04:56:08.108Z|I-OCEAN7-304-XXXX| 23.23 15.738 42.812 34.248 1508.4850 12:39:32.08M 2017-08-16T04:56:13.174Z|I-OCEAN7-304-XXXX| 23.23 15.738 42.819 34.254 1508.4916 12:39:37.14M 2017-08-16T04:56:18.238Z|I-OCEAN7-304-XXXX| 23.22 15.737 42.820 34.255 1508.4924 12:39:42.21M 2017-08-16T04:56:23.301Z|I-OCEAN7-304-XXXX| 23.21 15.737 42.822 34.257 1508.4935 12:39:47.27M 2017-08-16T04:56:28.368Z|I-OCEAN7-304-XXXX| 23.22 15.737 42.823 34.258 1508.4952 12:39:52.33M 2017-08-16T04:56:33.435Z|I-OCEAN7-304-XXXX| 23.22 15.738 42.825 34.259 1508.4971 12:39:57.40M 2017-08-16T04:56:38.495Z|I-OCEAN7-304-XXXX| 23.22 15.742 42.862 34.289 1508.5441 12:40:02.46M 2017-08-16T04:56:43.563Z|I-OCEAN7-304-XXXX| 23.22 15.742 42.856 34.283 1508.5387 12:40:07.52M 2017-08-16T04:56:48.625Z|I-OCEAN7-304-XXXX| 23.22 15.742 42.880 34.304 1508.5641 12:40:12.59M 2017-08-16T04:56:53.693Z|I-OCEAN7-304-XXXX| 23.22 15.742 42.849 34.277 1508.5326 12:40:17.65M 2017-08-16T04:56:58.757Z|I-OCEAN7-304-XXXX| 23.21 15.742 42.827 34.257 1508.5093 12:40:22.72M