2017-08-16T04:54:01.490Z|I-OCEAN7-304-XXXX| 23.22 15.740 42.832 34.263 1508.5106 12:37:25.46M 2017-08-16T04:54:06.555Z|I-OCEAN7-304-XXXX| 23.25 15.741 42.831 34.262 1508.5105 12:37:30.51M 2017-08-16T04:54:11.620Z|I-OCEAN7-304-XXXX| 23.25 15.740 42.833 34.264 1508.5115 12:37:35.57M 2017-08-16T04:54:16.686Z|I-OCEAN7-304-XXXX| 23.25 15.740 42.873 34.300 1508.5515 12:37:40.64M 2017-08-16T04:54:21.750Z|I-OCEAN7-304-XXXX| 23.24 15.739 42.822 34.255 1508.4971 12:37:45.70M 2017-08-16T04:54:26.815Z|I-OCEAN7-304-XXXX| 23.24 15.739 42.791 34.228 1508.4651 12:37:50.77M 2017-08-16T04:54:31.883Z|I-OCEAN7-304-XXXX| 23.24 15.739 42.835 34.267 1508.5103 12:37:55.83M 2017-08-16T04:54:36.946Z|I-OCEAN7-304-XXXX| 23.19 15.738 42.835 34.268 1508.5094 12:38:00.89M 2017-08-16T04:54:42.006Z|I-OCEAN7-304-XXXX| 23.21 15.738 42.803 34.240 1508.4747 12:38:05.96M 2017-08-16T04:54:47.073Z|I-OCEAN7-304-XXXX| 23.21 15.737 42.803 34.240 1508.4735 12:38:11.04M 2017-08-16T04:54:52.140Z|I-OCEAN7-304-XXXX| 23.21 15.737 42.771 34.211 1508.4397 12:38:16.10M 2017-08-16T04:54:57.203Z|I-OCEAN7-304-XXXX| 23.21 15.737 42.803 34.240 1508.4725 12:38:21.17M