2017-08-16T04:49:03.196Z|I-OCEAN7-304-XXXX| 23.23 15.741 42.825 34.256 1508.5043 12:32:27.14M 2017-08-16T04:49:08.258Z|I-OCEAN7-304-XXXX| 23.22 15.741 42.775 34.211 1508.4529 12:32:32.21M 2017-08-16T04:49:13.327Z|I-OCEAN7-304-XXXX| 23.22 15.741 42.774 34.211 1508.4529 12:32:37.27M 2017-08-16T04:49:18.387Z|I-OCEAN7-304-XXXX| 23.23 15.749 42.811 34.237 1508.5072 12:32:42.33M 2017-08-16T04:49:23.452Z|I-OCEAN7-304-XXXX| 23.23 15.750 42.811 34.236 1508.5085 12:32:47.39M 2017-08-16T04:49:28.521Z|I-OCEAN7-304-XXXX| 23.23 15.751 42.810 34.235 1508.5098 12:32:52.46M 2017-08-16T04:49:33.588Z|I-OCEAN7-304-XXXX| 23.23 15.751 42.860 34.279 1508.5626 12:32:57.52M 2017-08-16T04:49:38.645Z|I-OCEAN7-304-XXXX| 23.24 15.752 42.829 34.250 1508.5314 12:33:02.59M 2017-08-16T04:49:43.451Z|I-OCEAN7-304-XXXX| 23.24 15.752 42.828 34.249 1508.5317 12:33:07.65M 2017-08-16T04:49:48.517Z|I-OCEAN7-304-XXXX| 23.25 15.752 42.842 34.262 1508.5471 12:33:12.46M 2017-08-16T04:49:53.582Z|I-OCEAN7-304-XXXX| 23.25 15.753 42.821 34.243 1508.5258 12:33:17.52M 2017-08-16T04:49:58.646Z|I-OCEAN7-304-XXXX| 23.25 15.752 42.797 34.222 1508.4993 12:33:22.59M