2017-08-16T04:47:02.164Z|I-OCEAN7-304-XXXX| 23.24 15.738 42.873 34.302 1508.5491 12:30:26.10M 2017-08-16T04:47:07.228Z|I-OCEAN7-304-XXXX| 23.25 15.738 42.891 34.318 1508.5674 12:30:31.17M 2017-08-16T04:47:12.293Z|I-OCEAN7-304-XXXX| 23.22 15.738 42.837 34.270 1508.5112 12:30:36.23M 2017-08-16T04:47:17.356Z|I-OCEAN7-304-XXXX| 23.23 15.738 42.868 34.298 1508.5431 12:30:41.30M 2017-08-16T04:47:22.420Z|I-OCEAN7-304-XXXX| 23.23 15.738 42.862 34.292 1508.5374 12:30:46.36M 2017-08-16T04:47:27.487Z|I-OCEAN7-304-XXXX| 23.23 15.739 42.866 34.295 1508.5416 12:30:51.42M 2017-08-16T04:47:32.551Z|I-OCEAN7-304-XXXX| 23.27 15.738 42.867 34.296 1508.5430 12:30:56.49M 2017-08-16T04:47:37.616Z|I-OCEAN7-304-XXXX| 23.27 15.738 42.844 34.276 1508.5198 12:31:01.55M 2017-08-16T04:47:42.683Z|I-OCEAN7-304-XXXX| 23.24 15.739 42.884 34.311 1508.5609 12:31:06.61M 2017-08-16T04:47:47.746Z|I-OCEAN7-304-XXXX| 23.24 15.739 42.908 34.332 1508.5861 12:31:11.68M 2017-08-16T04:47:52.810Z|I-OCEAN7-304-XXXX| 23.24 15.739 42.836 34.268 1508.5122 12:31:16.74M 2017-08-16T04:47:57.873Z|I-OCEAN7-304-XXXX| 23.19 15.739 42.844 34.275 1508.5201 12:31:21.80M