2017-08-16T04:43:04.643Z|I-OCEAN7-304-XXXX|  23.24  15.727  42.835  34.278 1508.4862 12:26:28.56M
2017-08-16T04:43:09.706Z|I-OCEAN7-304-XXXX|  23.24  15.727  42.867  34.306 1508.5194 12:26:33.62M
2017-08-16T04:43:14.772Z|I-OCEAN7-304-XXXX|  23.24  15.728  42.822  34.266 1508.4742 12:26:38.69M
2017-08-16T04:43:19.832Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.845  34.286 1508.4987 12:26:43.75M
2017-08-16T04:43:24.901Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.845  34.285 1508.4990 12:26:48.81M
2017-08-16T04:43:29.967Z|I-OCEAN7-304-XXXX|  23.22  15.729  42.783  34.229 1508.4355 12:26:53.88M
2017-08-16T04:43:35.029Z|I-OCEAN7-304-XXXX|  23.25  15.729  42.852  34.291 1508.5087 12:26:58.94M
2017-08-16T04:43:40.093Z|I-OCEAN7-304-XXXX|  23.25  15.730  42.887  34.322 1508.5459 12:27:04.03M
2017-08-16T04:43:45.162Z|I-OCEAN7-304-XXXX|  23.25  15.735  42.877  34.308 1508.5474 12:27:09.09M
2017-08-16T04:43:50.225Z|I-OCEAN7-304-XXXX|  23.25  15.736  42.876  34.307 1508.5469 12:27:14.15M
2017-08-16T04:43:55.288Z|I-OCEAN7-304-XXXX|  23.25  15.735  42.879  34.310 1508.5486 12:27:19.22M