2017-08-16T04:43:04.643Z|I-OCEAN7-304-XXXX| 23.24 15.727 42.835 34.278 1508.4862 12:26:28.56M 2017-08-16T04:43:09.706Z|I-OCEAN7-304-XXXX| 23.24 15.727 42.867 34.306 1508.5194 12:26:33.62M 2017-08-16T04:43:14.772Z|I-OCEAN7-304-XXXX| 23.24 15.728 42.822 34.266 1508.4742 12:26:38.69M 2017-08-16T04:43:19.832Z|I-OCEAN7-304-XXXX| 23.25 15.728 42.845 34.286 1508.4987 12:26:43.75M 2017-08-16T04:43:24.901Z|I-OCEAN7-304-XXXX| 23.25 15.728 42.845 34.285 1508.4990 12:26:48.81M 2017-08-16T04:43:29.967Z|I-OCEAN7-304-XXXX| 23.22 15.729 42.783 34.229 1508.4355 12:26:53.88M 2017-08-16T04:43:35.029Z|I-OCEAN7-304-XXXX| 23.25 15.729 42.852 34.291 1508.5087 12:26:58.94M 2017-08-16T04:43:40.093Z|I-OCEAN7-304-XXXX| 23.25 15.730 42.887 34.322 1508.5459 12:27:04.03M 2017-08-16T04:43:45.162Z|I-OCEAN7-304-XXXX| 23.25 15.735 42.877 34.308 1508.5474 12:27:09.09M 2017-08-16T04:43:50.225Z|I-OCEAN7-304-XXXX| 23.25 15.736 42.876 34.307 1508.5469 12:27:14.15M 2017-08-16T04:43:55.288Z|I-OCEAN7-304-XXXX| 23.25 15.735 42.879 34.310 1508.5486 12:27:19.22M