2017-08-16T04:41:03.350Z|I-OCEAN7-304-XXXX| 23.20 15.730 42.909 34.341 1508.5688 12:24:27.28M 2017-08-16T04:41:08.417Z|I-OCEAN7-304-XXXX| 23.18 15.730 42.871 34.307 1508.5291 12:24:32.33M 2017-08-16T04:41:13.483Z|I-OCEAN7-304-XXXX| 23.20 15.730 42.835 34.275 1508.4906 12:24:37.40M 2017-08-16T04:41:18.283Z|I-OCEAN7-304-XXXX| 23.25 15.730 42.835 34.275 1508.4917 12:24:42.46M 2017-08-16T04:41:23.346Z|I-OCEAN7-304-XXXX| 23.25 15.730 42.791 34.236 1508.4460 12:24:47.27M 2017-08-16T04:41:28.413Z|I-OCEAN7-304-XXXX| 23.23 15.730 42.791 34.236 1508.4452 12:24:52.33M 2017-08-16T04:41:33.481Z|I-OCEAN7-304-XXXX| 23.27 15.729 42.836 34.277 1508.4926 12:24:57.39M 2017-08-16T04:41:38.541Z|I-OCEAN7-304-XXXX| 23.25 15.729 42.815 34.257 1508.4695 12:25:02.46M 2017-08-16T04:41:43.606Z|I-OCEAN7-304-XXXX| 23.25 15.729 42.824 34.266 1508.4781 12:25:07.52M 2017-08-16T04:41:48.672Z|I-OCEAN7-304-XXXX| 23.25 15.728 42.852 34.292 1508.5066 12:25:12.58M 2017-08-16T04:41:53.735Z|I-OCEAN7-304-XXXX| 23.25 15.728 42.873 34.310 1508.5284 12:25:17.65M 2017-08-16T04:41:58.803Z|I-OCEAN7-304-XXXX| 23.25 15.728 42.840 34.281 1508.4938 12:25:22.71M