2017-08-16T04:36:04.790Z|I-OCEAN7-304-XXXX| 23.25 15.728 42.908 34.342 1508.5638 12:19:28.68M 2017-08-16T04:36:09.857Z|I-OCEAN7-304-XXXX| 23.22 15.728 42.922 34.355 1508.5774 12:19:33.75M 2017-08-16T04:36:14.923Z|I-OCEAN7-304-XXXX| 23.26 15.728 42.879 34.316 1508.5328 12:19:38.81M 2017-08-16T04:36:19.986Z|I-OCEAN7-304-XXXX| 23.24 15.727 42.833 34.276 1508.4847 12:19:43.88M 2017-08-16T04:36:25.050Z|I-OCEAN7-304-XXXX| 23.24 15.727 42.878 34.316 1508.5309 12:19:48.94M 2017-08-16T04:36:30.122Z|I-OCEAN7-304-XXXX| 23.23 15.727 42.842 34.284 1508.4926 12:19:54.02M 2017-08-16T04:36:35.180Z|I-OCEAN7-304-XXXX| 23.23 15.728 42.892 34.327 1508.5474 12:19:59.09M 2017-08-16T04:36:40.245Z|I-OCEAN7-304-XXXX| 23.23 15.729 42.891 34.326 1508.5479 12:20:04.15M 2017-08-16T04:36:45.310Z|I-OCEAN7-304-XXXX| 23.24 15.729 42.851 34.290 1508.5061 12:20:09.21M 2017-08-16T04:36:50.375Z|I-OCEAN7-304-XXXX| 23.24 15.729 42.798 34.243 1508.4521 12:20:14.28M 2017-08-16T04:36:55.441Z|I-OCEAN7-304-XXXX| 23.24 15.728 42.841 34.282 1508.4933 12:20:19.34M