2017-08-16T04:36:04.790Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.908  34.342 1508.5638 12:19:28.68M
2017-08-16T04:36:09.857Z|I-OCEAN7-304-XXXX|  23.22  15.728  42.922  34.355 1508.5774 12:19:33.75M
2017-08-16T04:36:14.923Z|I-OCEAN7-304-XXXX|  23.26  15.728  42.879  34.316 1508.5328 12:19:38.81M
2017-08-16T04:36:19.986Z|I-OCEAN7-304-XXXX|  23.24  15.727  42.833  34.276 1508.4847 12:19:43.88M
2017-08-16T04:36:25.050Z|I-OCEAN7-304-XXXX|  23.24  15.727  42.878  34.316 1508.5309 12:19:48.94M
2017-08-16T04:36:30.122Z|I-OCEAN7-304-XXXX|  23.23  15.727  42.842  34.284 1508.4926 12:19:54.02M
2017-08-16T04:36:35.180Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.892  34.327 1508.5474 12:19:59.09M
2017-08-16T04:36:40.245Z|I-OCEAN7-304-XXXX|  23.23  15.729  42.891  34.326 1508.5479 12:20:04.15M
2017-08-16T04:36:45.310Z|I-OCEAN7-304-XXXX|  23.24  15.729  42.851  34.290 1508.5061 12:20:09.21M
2017-08-16T04:36:50.375Z|I-OCEAN7-304-XXXX|  23.24  15.729  42.798  34.243 1508.4521 12:20:14.28M
2017-08-16T04:36:55.441Z|I-OCEAN7-304-XXXX|  23.24  15.728  42.841  34.282 1508.4933 12:20:19.34M