2017-08-16T04:30:00.653Z|I-OCEAN7-304-XXXX|  23.25  15.737  42.887  34.315 1508.5605 12:13:24.53M
2017-08-16T04:30:05.721Z|I-OCEAN7-304-XXXX|  23.24  15.736  42.887  34.315 1508.5591 12:13:29.59M
2017-08-16T04:30:10.523Z|I-OCEAN7-304-XXXX|  23.31  15.736  42.886  34.316 1508.5590 12:13:34.66M
2017-08-16T04:30:15.586Z|I-OCEAN7-304-XXXX|  23.26  15.735  42.837  34.272 1508.5051 12:13:39.47M
2017-08-16T04:30:20.654Z|I-OCEAN7-304-XXXX|  23.26  15.735  42.826  34.263 1508.4934 12:13:44.53M
2017-08-16T04:30:25.722Z|I-OCEAN7-304-XXXX|  23.26  15.734  42.851  34.286 1508.5166 12:13:49.59M
2017-08-16T04:30:30.781Z|I-OCEAN7-304-XXXX|  23.26  15.733  42.851  34.286 1508.5155 12:13:54.65M
2017-08-16T04:30:35.847Z|I-OCEAN7-304-XXXX|  23.26  15.732  42.917  34.346 1508.5823 12:13:59.72M
2017-08-16T04:30:40.911Z|I-OCEAN7-304-XXXX|  23.28  15.732  42.883  34.316 1508.5452 12:14:04.79M
2017-08-16T04:30:45.979Z|I-OCEAN7-304-XXXX|  23.28  15.731  42.918  34.348 1508.5803 12:14:09.85M
2017-08-16T04:30:51.041Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.892  34.326 1508.5513 12:14:14.91M
2017-08-16T04:30:56.106Z|I-OCEAN7-304-XXXX|  23.24  15.729  42.893  34.327 1508.5505 12:14:20.00M