2017-08-16T04:30:00.653Z|I-OCEAN7-304-XXXX| 23.25 15.737 42.887 34.315 1508.5605 12:13:24.53M 2017-08-16T04:30:05.721Z|I-OCEAN7-304-XXXX| 23.24 15.736 42.887 34.315 1508.5591 12:13:29.59M 2017-08-16T04:30:10.523Z|I-OCEAN7-304-XXXX| 23.31 15.736 42.886 34.316 1508.5590 12:13:34.66M 2017-08-16T04:30:15.586Z|I-OCEAN7-304-XXXX| 23.26 15.735 42.837 34.272 1508.5051 12:13:39.47M 2017-08-16T04:30:20.654Z|I-OCEAN7-304-XXXX| 23.26 15.735 42.826 34.263 1508.4934 12:13:44.53M 2017-08-16T04:30:25.722Z|I-OCEAN7-304-XXXX| 23.26 15.734 42.851 34.286 1508.5166 12:13:49.59M 2017-08-16T04:30:30.781Z|I-OCEAN7-304-XXXX| 23.26 15.733 42.851 34.286 1508.5155 12:13:54.65M 2017-08-16T04:30:35.847Z|I-OCEAN7-304-XXXX| 23.26 15.732 42.917 34.346 1508.5823 12:13:59.72M 2017-08-16T04:30:40.911Z|I-OCEAN7-304-XXXX| 23.28 15.732 42.883 34.316 1508.5452 12:14:04.79M 2017-08-16T04:30:45.979Z|I-OCEAN7-304-XXXX| 23.28 15.731 42.918 34.348 1508.5803 12:14:09.85M 2017-08-16T04:30:51.041Z|I-OCEAN7-304-XXXX| 23.29 15.730 42.892 34.326 1508.5513 12:14:14.91M 2017-08-16T04:30:56.106Z|I-OCEAN7-304-XXXX| 23.24 15.729 42.893 34.327 1508.5505 12:14:20.00M