2017-08-16T04:21:04.574Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.858  34.296 1508.5170 12:04:28.43M
2017-08-16T04:21:09.643Z|I-OCEAN7-304-XXXX|  23.25  15.730  42.796  34.240 1508.4523 12:04:33.49M
2017-08-16T04:21:14.705Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.846  34.285 1508.5044 12:04:38.55M
2017-08-16T04:21:19.768Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.837  34.277 1508.4945 12:04:43.62M
2017-08-16T04:21:24.835Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.820  34.262 1508.4773 12:04:48.68M
2017-08-16T04:21:29.898Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.840  34.279 1508.4976 12:04:53.74M
2017-08-16T04:21:34.704Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.874  34.309 1508.5331 12:04:58.81M
2017-08-16T04:21:39.767Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.921  34.352 1508.5826 12:05:03.62M
2017-08-16T04:21:44.834Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.889  34.323 1508.5488 12:05:08.68M
2017-08-16T04:21:49.914Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.840  34.280 1508.4978 12:05:13.74M
2017-08-16T04:21:54.963Z|I-OCEAN7-304-XXXX|  23.29  15.730  42.884  34.319 1508.5422 12:05:18.81M