2017-08-16T04:19:03.283Z|I-OCEAN7-304-XXXX| 23.26 15.728 42.905 34.339 1508.5605 12:02:27.13M 2017-08-16T04:19:08.348Z|I-OCEAN7-304-XXXX| 23.27 15.728 42.900 34.335 1508.5558 12:02:32.19M 2017-08-16T04:19:13.151Z|I-OCEAN7-304-XXXX| 23.28 15.727 42.808 34.253 1508.4592 12:02:37.26M 2017-08-16T04:19:18.216Z|I-OCEAN7-304-XXXX| 23.28 15.727 42.808 34.253 1508.4585 12:02:42.07M 2017-08-16T04:19:23.282Z|I-OCEAN7-304-XXXX| 23.28 15.727 42.808 34.253 1508.4587 12:02:47.13M 2017-08-16T04:19:28.346Z|I-OCEAN7-304-XXXX| 23.28 15.727 42.871 34.310 1508.5239 12:02:52.20M 2017-08-16T04:19:33.410Z|I-OCEAN7-304-XXXX| 23.29 15.727 42.871 34.309 1508.5238 12:02:57.26M 2017-08-16T04:19:38.475Z|I-OCEAN7-304-XXXX| 23.29 15.727 42.842 34.284 1508.4933 12:03:02.32M 2017-08-16T04:19:43.540Z|I-OCEAN7-304-XXXX| 23.29 15.727 42.819 34.263 1508.4701 12:03:07.39M 2017-08-16T04:19:48.607Z|I-OCEAN7-304-XXXX| 23.29 15.727 42.819 34.263 1508.4700 12:03:12.45M 2017-08-16T04:19:53.674Z|I-OCEAN7-304-XXXX| 23.26 15.727 42.854 34.294 1508.5052 12:03:17.51M 2017-08-16T04:19:58.742Z|I-OCEAN7-304-XXXX| 23.30 15.727 42.916 34.350 1508.5702 12:03:22.58M