2017-08-16T04:19:03.283Z|I-OCEAN7-304-XXXX|  23.26  15.728  42.905  34.339 1508.5605 12:02:27.13M
2017-08-16T04:19:08.348Z|I-OCEAN7-304-XXXX|  23.27  15.728  42.900  34.335 1508.5558 12:02:32.19M
2017-08-16T04:19:13.151Z|I-OCEAN7-304-XXXX|  23.28  15.727  42.808  34.253 1508.4592 12:02:37.26M
2017-08-16T04:19:18.216Z|I-OCEAN7-304-XXXX|  23.28  15.727  42.808  34.253 1508.4585 12:02:42.07M
2017-08-16T04:19:23.282Z|I-OCEAN7-304-XXXX|  23.28  15.727  42.808  34.253 1508.4587 12:02:47.13M
2017-08-16T04:19:28.346Z|I-OCEAN7-304-XXXX|  23.28  15.727  42.871  34.310 1508.5239 12:02:52.20M
2017-08-16T04:19:33.410Z|I-OCEAN7-304-XXXX|  23.29  15.727  42.871  34.309 1508.5238 12:02:57.26M
2017-08-16T04:19:38.475Z|I-OCEAN7-304-XXXX|  23.29  15.727  42.842  34.284 1508.4933 12:03:02.32M
2017-08-16T04:19:43.540Z|I-OCEAN7-304-XXXX|  23.29  15.727  42.819  34.263 1508.4701 12:03:07.39M
2017-08-16T04:19:48.607Z|I-OCEAN7-304-XXXX|  23.29  15.727  42.819  34.263 1508.4700 12:03:12.45M
2017-08-16T04:19:53.674Z|I-OCEAN7-304-XXXX|  23.26  15.727  42.854  34.294 1508.5052 12:03:17.51M
2017-08-16T04:19:58.742Z|I-OCEAN7-304-XXXX|  23.30  15.727  42.916  34.350 1508.5702 12:03:22.58M