2017-08-16T04:17:01.733Z|I-OCEAN7-304-XXXX| 23.22 15.744 42.866 34.290 1508.5535 12:00:25.56M 2017-08-16T04:17:06.801Z|I-OCEAN7-304-XXXX| 23.22 15.743 42.849 34.276 1508.5347 12:00:30.63M 2017-08-16T04:17:11.858Z|I-OCEAN7-304-XXXX| 23.25 15.743 42.819 34.250 1508.5024 12:00:35.69M 2017-08-16T04:17:16.925Z|I-OCEAN7-304-XXXX| 23.25 15.742 42.791 34.225 1508.4709 12:00:40.75M 2017-08-16T04:17:21.991Z|I-OCEAN7-304-XXXX| 23.25 15.740 42.848 34.278 1508.5280 12:00:45.82M 2017-08-16T04:17:27.055Z|I-OCEAN7-304-XXXX| 23.26 15.739 42.806 34.241 1508.4810 12:00:50.88M 2017-08-16T04:17:32.121Z|I-OCEAN7-304-XXXX| 23.26 15.738 42.833 34.267 1508.5066 12:00:55.95M 2017-08-16T04:17:37.194Z|I-OCEAN7-304-XXXX| 23.26 15.736 42.839 34.274 1508.5096 12:01:01.03M 2017-08-16T04:17:42.247Z|I-OCEAN7-304-XXXX| 23.26 15.734 42.767 34.210 1508.4312 12:01:06.09M 2017-08-16T04:17:47.312Z|I-OCEAN7-304-XXXX| 23.27 15.733 42.863 34.297 1508.5280 12:01:11.15M 2017-08-16T04:17:52.377Z|I-OCEAN7-304-XXXX| 23.26 15.732 42.811 34.252 1508.4713 12:01:16.22M 2017-08-16T04:17:57.441Z|I-OCEAN7-304-XXXX| 23.26 15.730 42.812 34.254 1508.4692 12:01:21.28M