2017-08-16T04:17:01.733Z|I-OCEAN7-304-XXXX|  23.22  15.744  42.866  34.290 1508.5535 12:00:25.56M
2017-08-16T04:17:06.801Z|I-OCEAN7-304-XXXX|  23.22  15.743  42.849  34.276 1508.5347 12:00:30.63M
2017-08-16T04:17:11.858Z|I-OCEAN7-304-XXXX|  23.25  15.743  42.819  34.250 1508.5024 12:00:35.69M
2017-08-16T04:17:16.925Z|I-OCEAN7-304-XXXX|  23.25  15.742  42.791  34.225 1508.4709 12:00:40.75M
2017-08-16T04:17:21.991Z|I-OCEAN7-304-XXXX|  23.25  15.740  42.848  34.278 1508.5280 12:00:45.82M
2017-08-16T04:17:27.055Z|I-OCEAN7-304-XXXX|  23.26  15.739  42.806  34.241 1508.4810 12:00:50.88M
2017-08-16T04:17:32.121Z|I-OCEAN7-304-XXXX|  23.26  15.738  42.833  34.267 1508.5066 12:00:55.95M
2017-08-16T04:17:37.194Z|I-OCEAN7-304-XXXX|  23.26  15.736  42.839  34.274 1508.5096 12:01:01.03M
2017-08-16T04:17:42.247Z|I-OCEAN7-304-XXXX|  23.26  15.734  42.767  34.210 1508.4312 12:01:06.09M
2017-08-16T04:17:47.312Z|I-OCEAN7-304-XXXX|  23.27  15.733  42.863  34.297 1508.5280 12:01:11.15M
2017-08-16T04:17:52.377Z|I-OCEAN7-304-XXXX|  23.26  15.732  42.811  34.252 1508.4713 12:01:16.22M
2017-08-16T04:17:57.441Z|I-OCEAN7-304-XXXX|  23.26  15.730  42.812  34.254 1508.4692 12:01:21.28M