2017-08-16T04:12:03.175Z|I-OCEAN7-304-XXXX| 23.30 15.780 42.846 34.241 1508.6101 11:55:27.00M 2017-08-16T04:12:08.241Z|I-OCEAN7-304-XXXX| 23.30 15.763 42.758 34.177 1508.4822 11:55:32.07M 2017-08-16T04:12:13.300Z|I-OCEAN7-304-XXXX| 23.30 15.760 42.826 34.241 1508.5463 11:55:37.13M 2017-08-16T04:12:18.368Z|I-OCEAN7-304-XXXX| 23.29 15.759 42.834 34.249 1508.5538 11:55:42.19M 2017-08-16T04:12:23.431Z|I-OCEAN7-304-XXXX| 23.29 15.759 42.806 34.224 1508.5225 11:55:47.26M 2017-08-16T04:12:28.495Z|I-OCEAN7-304-XXXX| 23.29 15.751 42.848 34.268 1508.5511 11:55:52.32M 2017-08-16T04:12:33.562Z|I-OCEAN7-304-XXXX| 23.28 15.750 42.874 34.292 1508.5760 11:55:57.38M 2017-08-16T04:12:38.626Z|I-OCEAN7-304-XXXX| 23.28 15.750 42.853 34.274 1508.5524 11:56:02.44M 2017-08-16T04:12:43.690Z|I-OCEAN7-304-XXXX| 23.28 15.748 42.844 34.267 1508.5410 11:56:07.51M 2017-08-16T04:12:48.761Z|I-OCEAN7-304-XXXX| 23.29 15.747 42.843 34.267 1508.5377 11:56:12.57M 2017-08-16T04:12:53.819Z|I-OCEAN7-304-XXXX| 23.28 15.746 42.781 34.212 1508.4712 11:56:17.64M 2017-08-16T04:12:58.886Z|I-OCEAN7-304-XXXX| 23.28 15.746 42.774 34.207 1508.4619 11:56:22.70M