2017-08-16T04:12:03.175Z|I-OCEAN7-304-XXXX|  23.30  15.780  42.846  34.241 1508.6101 11:55:27.00M
2017-08-16T04:12:08.241Z|I-OCEAN7-304-XXXX|  23.30  15.763  42.758  34.177 1508.4822 11:55:32.07M
2017-08-16T04:12:13.300Z|I-OCEAN7-304-XXXX|  23.30  15.760  42.826  34.241 1508.5463 11:55:37.13M
2017-08-16T04:12:18.368Z|I-OCEAN7-304-XXXX|  23.29  15.759  42.834  34.249 1508.5538 11:55:42.19M
2017-08-16T04:12:23.431Z|I-OCEAN7-304-XXXX|  23.29  15.759  42.806  34.224 1508.5225 11:55:47.26M
2017-08-16T04:12:28.495Z|I-OCEAN7-304-XXXX|  23.29  15.751  42.848  34.268 1508.5511 11:55:52.32M
2017-08-16T04:12:33.562Z|I-OCEAN7-304-XXXX|  23.28  15.750  42.874  34.292 1508.5760 11:55:57.38M
2017-08-16T04:12:38.626Z|I-OCEAN7-304-XXXX|  23.28  15.750  42.853  34.274 1508.5524 11:56:02.44M
2017-08-16T04:12:43.690Z|I-OCEAN7-304-XXXX|  23.28  15.748  42.844  34.267 1508.5410 11:56:07.51M
2017-08-16T04:12:48.761Z|I-OCEAN7-304-XXXX|  23.29  15.747  42.843  34.267 1508.5377 11:56:12.57M
2017-08-16T04:12:53.819Z|I-OCEAN7-304-XXXX|  23.28  15.746  42.781  34.212 1508.4712 11:56:17.64M
2017-08-16T04:12:58.886Z|I-OCEAN7-304-XXXX|  23.28  15.746  42.774  34.207 1508.4619 11:56:22.70M