2017-08-16T04:10:01.883Z|I-OCEAN7-304-XXXX| 23.33 15.766 42.827 34.236 1508.5601 11:53:25.69M 2017-08-16T04:10:06.946Z|I-OCEAN7-304-XXXX| 23.29 15.760 42.849 34.261 1508.5706 11:53:30.75M 2017-08-16T04:10:12.010Z|I-OCEAN7-304-XXXX| 23.33 15.751 42.849 34.269 1508.5531 11:53:35.82M 2017-08-16T04:10:17.074Z|I-OCEAN7-304-XXXX| 23.33 15.751 42.819 34.242 1508.5200 11:53:40.88M 2017-08-16T04:10:22.142Z|I-OCEAN7-304-XXXX| 23.33 15.763 42.819 34.231 1508.5471 11:53:45.94M 2017-08-16T04:10:27.206Z|I-OCEAN7-304-XXXX| 23.31 15.783 42.793 34.192 1508.5605 11:53:51.03M 2017-08-16T04:10:32.009Z|I-OCEAN7-304-XXXX| 23.30 15.787 42.841 34.231 1508.6201 11:53:56.09M 2017-08-16T04:10:37.075Z|I-OCEAN7-304-XXXX| 23.31 15.788 42.779 34.175 1508.5571 11:54:00.88M 2017-08-16T04:10:42.139Z|I-OCEAN7-304-XXXX| 23.31 15.786 42.843 34.234 1508.6188 11:54:05.94M 2017-08-16T04:10:47.201Z|I-OCEAN7-304-XXXX| 23.31 15.785 42.817 34.211 1508.5895 11:54:11.03M 2017-08-16T04:10:52.269Z|I-OCEAN7-304-XXXX| 23.28 15.783 42.816 34.212 1508.5852 11:54:16.09M 2017-08-16T04:10:57.330Z|I-OCEAN7-304-XXXX| 23.29 15.781 42.751 34.155 1508.5144 11:54:21.15M