2017-08-16T04:10:01.883Z|I-OCEAN7-304-XXXX|  23.33  15.766  42.827  34.236 1508.5601 11:53:25.69M
2017-08-16T04:10:06.946Z|I-OCEAN7-304-XXXX|  23.29  15.760  42.849  34.261 1508.5706 11:53:30.75M
2017-08-16T04:10:12.010Z|I-OCEAN7-304-XXXX|  23.33  15.751  42.849  34.269 1508.5531 11:53:35.82M
2017-08-16T04:10:17.074Z|I-OCEAN7-304-XXXX|  23.33  15.751  42.819  34.242 1508.5200 11:53:40.88M
2017-08-16T04:10:22.142Z|I-OCEAN7-304-XXXX|  23.33  15.763  42.819  34.231 1508.5471 11:53:45.94M
2017-08-16T04:10:27.206Z|I-OCEAN7-304-XXXX|  23.31  15.783  42.793  34.192 1508.5605 11:53:51.03M
2017-08-16T04:10:32.009Z|I-OCEAN7-304-XXXX|  23.30  15.787  42.841  34.231 1508.6201 11:53:56.09M
2017-08-16T04:10:37.075Z|I-OCEAN7-304-XXXX|  23.31  15.788  42.779  34.175 1508.5571 11:54:00.88M
2017-08-16T04:10:42.139Z|I-OCEAN7-304-XXXX|  23.31  15.786  42.843  34.234 1508.6188 11:54:05.94M
2017-08-16T04:10:47.201Z|I-OCEAN7-304-XXXX|  23.31  15.785  42.817  34.211 1508.5895 11:54:11.03M
2017-08-16T04:10:52.269Z|I-OCEAN7-304-XXXX|  23.28  15.783  42.816  34.212 1508.5852 11:54:16.09M
2017-08-16T04:10:57.330Z|I-OCEAN7-304-XXXX|  23.29  15.781  42.751  34.155 1508.5144 11:54:21.15M