2017-08-16T04:08:00.852Z|I-OCEAN7-304-XXXX|  23.34  15.736  42.828  34.264 1508.4978 11:51:24.65M
2017-08-16T04:08:05.912Z|I-OCEAN7-304-XXXX|  23.25  15.757  42.881  34.293 1508.5953 11:51:29.72M
2017-08-16T04:08:10.980Z|I-OCEAN7-304-XXXX|  23.25  15.757  42.872  34.285 1508.5869 11:51:34.78M
2017-08-16T04:08:16.044Z|I-OCEAN7-304-XXXX|  23.25  15.762  42.810  34.225 1508.5338 11:51:39.84M
2017-08-16T04:08:21.107Z|I-OCEAN7-304-XXXX|  23.32  15.770  42.810  34.218 1508.5521 11:51:44.90M
2017-08-16T04:08:26.171Z|I-OCEAN7-304-XXXX|  23.34  15.771  42.810  34.218 1508.5533 11:51:49.97M
2017-08-16T04:08:31.242Z|I-OCEAN7-304-XXXX|  23.35  15.767  42.810  34.221 1508.5463 11:51:55.05M
2017-08-16T04:08:36.303Z|I-OCEAN7-304-XXXX|  23.33  15.757  42.904  34.313 1508.6215 11:52:00.12M
2017-08-16T04:08:41.103Z|I-OCEAN7-304-XXXX|  23.32  15.756  42.882  34.294 1508.5966 11:52:05.18M
2017-08-16T04:08:46.170Z|I-OCEAN7-304-XXXX|  23.32  15.756  42.881  34.294 1508.5961 11:52:09.96M
2017-08-16T04:08:51.242Z|I-OCEAN7-304-XXXX|  23.32  15.756  42.881  34.294 1508.5945 11:52:15.05M
2017-08-16T04:08:56.302Z|I-OCEAN7-304-XXXX|  23.33  15.755  42.894  34.306 1508.6069 11:52:20.12M