2017-08-16T04:08:00.852Z|I-OCEAN7-304-XXXX| 23.34 15.736 42.828 34.264 1508.4978 11:51:24.65M 2017-08-16T04:08:05.912Z|I-OCEAN7-304-XXXX| 23.25 15.757 42.881 34.293 1508.5953 11:51:29.72M 2017-08-16T04:08:10.980Z|I-OCEAN7-304-XXXX| 23.25 15.757 42.872 34.285 1508.5869 11:51:34.78M 2017-08-16T04:08:16.044Z|I-OCEAN7-304-XXXX| 23.25 15.762 42.810 34.225 1508.5338 11:51:39.84M 2017-08-16T04:08:21.107Z|I-OCEAN7-304-XXXX| 23.32 15.770 42.810 34.218 1508.5521 11:51:44.90M 2017-08-16T04:08:26.171Z|I-OCEAN7-304-XXXX| 23.34 15.771 42.810 34.218 1508.5533 11:51:49.97M 2017-08-16T04:08:31.242Z|I-OCEAN7-304-XXXX| 23.35 15.767 42.810 34.221 1508.5463 11:51:55.05M 2017-08-16T04:08:36.303Z|I-OCEAN7-304-XXXX| 23.33 15.757 42.904 34.313 1508.6215 11:52:00.12M 2017-08-16T04:08:41.103Z|I-OCEAN7-304-XXXX| 23.32 15.756 42.882 34.294 1508.5966 11:52:05.18M 2017-08-16T04:08:46.170Z|I-OCEAN7-304-XXXX| 23.32 15.756 42.881 34.294 1508.5961 11:52:09.96M 2017-08-16T04:08:51.242Z|I-OCEAN7-304-XXXX| 23.32 15.756 42.881 34.294 1508.5945 11:52:15.05M 2017-08-16T04:08:56.302Z|I-OCEAN7-304-XXXX| 23.33 15.755 42.894 34.306 1508.6069 11:52:20.12M