2017-08-16T04:06:04.712Z|I-OCEAN7-304-XXXX| 23.31 15.736 42.894 34.323 1508.5662 11:49:28.42M 2017-08-16T04:06:09.687Z|I-OCEAN7-304-XXXX| 23.31 15.735 42.887 34.317 1508.5581 11:49:33.57M 2017-08-16T04:06:14.749Z|I-OCEAN7-304-XXXX| 23.34 15.735 42.875 34.307 1508.5454 11:49:38.55M 2017-08-16T04:06:19.815Z|I-OCEAN7-304-XXXX| 23.34 15.735 42.832 34.268 1508.5004 11:49:43.61M 2017-08-16T04:06:24.882Z|I-OCEAN7-304-XXXX| 23.34 15.734 42.882 34.313 1508.5513 11:49:48.68M 2017-08-16T04:06:29.943Z|I-OCEAN7-304-XXXX| 23.33 15.734 42.882 34.313 1508.5504 11:49:53.74M 2017-08-16T04:06:35.010Z|I-OCEAN7-304-XXXX| 23.33 15.734 42.882 34.313 1508.5508 11:49:58.80M 2017-08-16T04:06:40.074Z|I-OCEAN7-304-XXXX| 23.31 15.734 42.823 34.260 1508.4901 11:50:03.87M 2017-08-16T04:06:45.140Z|I-OCEAN7-304-XXXX| 23.31 15.735 42.793 34.233 1508.4606 11:50:08.93M 2017-08-16T04:06:50.202Z|I-OCEAN7-304-XXXX| 23.32 15.735 42.824 34.260 1508.4928 11:50:14.02M 2017-08-16T04:06:55.267Z|I-OCEAN7-304-XXXX| 23.32 15.736 42.824 34.260 1508.4937 11:50:19.08M