2017-08-16T04:06:04.712Z|I-OCEAN7-304-XXXX|  23.31  15.736  42.894  34.323 1508.5662 11:49:28.42M
2017-08-16T04:06:09.687Z|I-OCEAN7-304-XXXX|  23.31  15.735  42.887  34.317 1508.5581 11:49:33.57M
2017-08-16T04:06:14.749Z|I-OCEAN7-304-XXXX|  23.34  15.735  42.875  34.307 1508.5454 11:49:38.55M
2017-08-16T04:06:19.815Z|I-OCEAN7-304-XXXX|  23.34  15.735  42.832  34.268 1508.5004 11:49:43.61M
2017-08-16T04:06:24.882Z|I-OCEAN7-304-XXXX|  23.34  15.734  42.882  34.313 1508.5513 11:49:48.68M
2017-08-16T04:06:29.943Z|I-OCEAN7-304-XXXX|  23.33  15.734  42.882  34.313 1508.5504 11:49:53.74M
2017-08-16T04:06:35.010Z|I-OCEAN7-304-XXXX|  23.33  15.734  42.882  34.313 1508.5508 11:49:58.80M
2017-08-16T04:06:40.074Z|I-OCEAN7-304-XXXX|  23.31  15.734  42.823  34.260 1508.4901 11:50:03.87M
2017-08-16T04:06:45.140Z|I-OCEAN7-304-XXXX|  23.31  15.735  42.793  34.233 1508.4606 11:50:08.93M
2017-08-16T04:06:50.202Z|I-OCEAN7-304-XXXX|  23.32  15.735  42.824  34.260 1508.4928 11:50:14.02M
2017-08-16T04:06:55.267Z|I-OCEAN7-304-XXXX|  23.32  15.736  42.824  34.260 1508.4937 11:50:19.08M