2017-08-16T03:57:03.740Z|I-OCEAN7-304-XXXX|  23.35  15.828  42.873  34.223 1508.7391 11:40:27.51M
2017-08-16T03:57:08.811Z|I-OCEAN7-304-XXXX|  23.39  15.828  42.897  34.245 1508.7638 11:40:32.57M
2017-08-16T03:57:13.867Z|I-OCEAN7-304-XXXX|  23.34  15.819  42.927  34.280 1508.7753 11:40:37.64M
2017-08-16T03:57:18.933Z|I-OCEAN7-304-XXXX|  23.34  15.818  42.866  34.227 1508.7102 11:40:42.70M
2017-08-16T03:57:24.004Z|I-OCEAN7-304-XXXX|  23.40  15.807  42.867  34.236 1508.6899 11:40:47.76M
2017-08-16T03:57:29.062Z|I-OCEAN7-304-XXXX|  23.35  15.808  42.821  34.195 1508.6440 11:40:52.83M
2017-08-16T03:57:34.128Z|I-OCEAN7-304-XXXX|  23.35  15.809  42.881  34.247 1508.7073 11:40:57.89M
2017-08-16T03:57:39.191Z|I-OCEAN7-304-XXXX|  23.35  15.810  42.849  34.217 1508.6764 11:41:02.95M
2017-08-16T03:57:44.256Z|I-OCEAN7-304-XXXX|  23.34  15.795  42.848  34.230 1508.6442 11:41:08.04M
2017-08-16T03:57:49.322Z|I-OCEAN7-304-XXXX|  23.34  15.795  42.875  34.254 1508.6720 11:41:13.10M
2017-08-16T03:57:54.388Z|I-OCEAN7-304-XXXX|  23.32  15.800  42.874  34.250 1508.6802 11:41:18.16M
2017-08-16T03:57:59.450Z|I-OCEAN7-304-XXXX|  23.35  15.800  42.841  34.219 1508.6466 11:41:23.23M