2017-08-16T03:57:03.740Z|I-OCEAN7-304-XXXX| 23.35 15.828 42.873 34.223 1508.7391 11:40:27.51M 2017-08-16T03:57:08.811Z|I-OCEAN7-304-XXXX| 23.39 15.828 42.897 34.245 1508.7638 11:40:32.57M 2017-08-16T03:57:13.867Z|I-OCEAN7-304-XXXX| 23.34 15.819 42.927 34.280 1508.7753 11:40:37.64M 2017-08-16T03:57:18.933Z|I-OCEAN7-304-XXXX| 23.34 15.818 42.866 34.227 1508.7102 11:40:42.70M 2017-08-16T03:57:24.004Z|I-OCEAN7-304-XXXX| 23.40 15.807 42.867 34.236 1508.6899 11:40:47.76M 2017-08-16T03:57:29.062Z|I-OCEAN7-304-XXXX| 23.35 15.808 42.821 34.195 1508.6440 11:40:52.83M 2017-08-16T03:57:34.128Z|I-OCEAN7-304-XXXX| 23.35 15.809 42.881 34.247 1508.7073 11:40:57.89M 2017-08-16T03:57:39.191Z|I-OCEAN7-304-XXXX| 23.35 15.810 42.849 34.217 1508.6764 11:41:02.95M 2017-08-16T03:57:44.256Z|I-OCEAN7-304-XXXX| 23.34 15.795 42.848 34.230 1508.6442 11:41:08.04M 2017-08-16T03:57:49.322Z|I-OCEAN7-304-XXXX| 23.34 15.795 42.875 34.254 1508.6720 11:41:13.10M 2017-08-16T03:57:54.388Z|I-OCEAN7-304-XXXX| 23.32 15.800 42.874 34.250 1508.6802 11:41:18.16M 2017-08-16T03:57:59.450Z|I-OCEAN7-304-XXXX| 23.35 15.800 42.841 34.219 1508.6466 11:41:23.23M