2017-08-16T03:55:02.444Z|I-OCEAN7-304-XXXX|  23.38  15.810  42.856  34.224 1508.6846 11:38:26.21M
2017-08-16T03:55:07.513Z|I-OCEAN7-304-XXXX|  23.38  15.810  42.820  34.192 1508.6470 11:38:31.28M
2017-08-16T03:55:12.578Z|I-OCEAN7-304-XXXX|  23.43  15.826  42.857  34.212 1508.7191 11:38:36.34M
2017-08-16T03:55:17.645Z|I-OCEAN7-304-XXXX|  23.36  15.812  42.850  34.217 1508.6823 11:38:41.41M
2017-08-16T03:55:22.704Z|I-OCEAN7-304-XXXX|  23.36  15.808  42.880  34.248 1508.7041 11:38:46.47M
2017-08-16T03:55:27.771Z|I-OCEAN7-304-XXXX|  23.37  15.808  42.844  34.216 1508.6661 11:38:51.53M
2017-08-16T03:55:32.842Z|I-OCEAN7-304-XXXX|  23.37  15.822  42.786  34.151 1508.6372 11:38:56.60M
2017-08-16T03:55:37.900Z|I-OCEAN7-304-XXXX|  23.39  15.826  42.833  34.190 1508.6935 11:39:01.66M
2017-08-16T03:55:42.967Z|I-OCEAN7-304-XXXX|  23.39  15.826  42.864  34.217 1508.7255 11:39:06.72M
2017-08-16T03:55:48.029Z|I-OCEAN7-304-XXXX|  23.36  15.830  42.913  34.258 1508.7843 11:39:11.79M
2017-08-16T03:55:52.835Z|I-OCEAN7-304-XXXX|  23.39  15.837  42.857  34.202 1508.7406 11:39:16.85M
2017-08-16T03:55:57.901Z|I-OCEAN7-304-XXXX|  23.38  15.825  42.821  34.180 1508.6799 11:39:21.66M