2017-08-16T03:55:02.444Z|I-OCEAN7-304-XXXX| 23.38 15.810 42.856 34.224 1508.6846 11:38:26.21M 2017-08-16T03:55:07.513Z|I-OCEAN7-304-XXXX| 23.38 15.810 42.820 34.192 1508.6470 11:38:31.28M 2017-08-16T03:55:12.578Z|I-OCEAN7-304-XXXX| 23.43 15.826 42.857 34.212 1508.7191 11:38:36.34M 2017-08-16T03:55:17.645Z|I-OCEAN7-304-XXXX| 23.36 15.812 42.850 34.217 1508.6823 11:38:41.41M 2017-08-16T03:55:22.704Z|I-OCEAN7-304-XXXX| 23.36 15.808 42.880 34.248 1508.7041 11:38:46.47M 2017-08-16T03:55:27.771Z|I-OCEAN7-304-XXXX| 23.37 15.808 42.844 34.216 1508.6661 11:38:51.53M 2017-08-16T03:55:32.842Z|I-OCEAN7-304-XXXX| 23.37 15.822 42.786 34.151 1508.6372 11:38:56.60M 2017-08-16T03:55:37.900Z|I-OCEAN7-304-XXXX| 23.39 15.826 42.833 34.190 1508.6935 11:39:01.66M 2017-08-16T03:55:42.967Z|I-OCEAN7-304-XXXX| 23.39 15.826 42.864 34.217 1508.7255 11:39:06.72M 2017-08-16T03:55:48.029Z|I-OCEAN7-304-XXXX| 23.36 15.830 42.913 34.258 1508.7843 11:39:11.79M 2017-08-16T03:55:52.835Z|I-OCEAN7-304-XXXX| 23.39 15.837 42.857 34.202 1508.7406 11:39:16.85M 2017-08-16T03:55:57.901Z|I-OCEAN7-304-XXXX| 23.38 15.825 42.821 34.180 1508.6799 11:39:21.66M