2017-08-16T03:51:00.123Z|I-OCEAN7-304-XXXX| 23.38 15.858 42.837 34.166 1508.7648 11:34:24.15M 2017-08-16T03:51:05.188Z|I-OCEAN7-304-XXXX| 23.38 15.870 42.836 34.155 1508.7897 11:34:28.93M 2017-08-16T03:51:10.251Z|I-OCEAN7-304-XXXX| 23.38 15.873 42.841 34.157 1508.8015 11:34:34.01M 2017-08-16T03:51:15.321Z|I-OCEAN7-304-XXXX| 23.39 15.872 42.842 34.158 1508.7986 11:34:39.07M 2017-08-16T03:51:20.382Z|I-OCEAN7-304-XXXX| 23.39 15.871 42.817 34.137 1508.7712 11:34:44.14M 2017-08-16T03:51:25.444Z|I-OCEAN7-304-XXXX| 23.39 15.852 42.822 34.157 1508.7383 11:34:49.20M 2017-08-16T03:51:30.511Z|I-OCEAN7-304-XXXX| 23.39 15.853 42.823 34.158 1508.7397 11:34:54.26M 2017-08-16T03:51:35.577Z|I-OCEAN7-304-XXXX| 23.36 15.853 42.824 34.158 1508.7407 11:34:59.33M 2017-08-16T03:51:40.644Z|I-OCEAN7-304-XXXX| 23.37 15.858 42.837 34.165 1508.7654 11:35:04.39M 2017-08-16T03:51:45.704Z|I-OCEAN7-304-XXXX| 23.37 15.859 42.811 34.142 1508.7407 11:35:09.46M 2017-08-16T03:51:50.769Z|I-OCEAN7-304-XXXX| 23.36 15.868 42.753 34.082 1508.6998 11:35:14.52M 2017-08-16T03:51:55.834Z|I-OCEAN7-304-XXXX| 23.36 15.862 42.786 34.117 1508.7203 11:35:19.58M