2017-08-16T03:48:03.123Z|I-OCEAN7-304-XXXX|  23.42  15.731  42.866  34.302 1508.5295 11:31:26.85M
2017-08-16T03:48:08.183Z|I-OCEAN7-304-XXXX|  23.42  15.737  42.841  34.274 1508.5168 11:31:31.91M
2017-08-16T03:48:13.246Z|I-OCEAN7-304-XXXX|  23.40  15.741  42.877  34.303 1508.5621 11:31:37.00M
2017-08-16T03:48:18.310Z|I-OCEAN7-304-XXXX|  23.40  15.742  42.925  34.345 1508.6122 11:31:42.06M
2017-08-16T03:48:23.375Z|I-OCEAN7-304-XXXX|  23.40  15.747  42.918  34.335 1508.6167 11:31:47.12M
2017-08-16T03:48:28.445Z|I-OCEAN7-304-XXXX|  23.40  15.748  42.918  34.334 1508.6172 11:31:52.19M
2017-08-16T03:48:33.508Z|I-OCEAN7-304-XXXX|  23.41  15.776  42.891  34.285 1508.6505 11:31:57.25M
2017-08-16T03:48:38.568Z|I-OCEAN7-304-XXXX|  23.41  15.760  42.854  34.265 1508.5780 11:32:02.32M
2017-08-16T03:48:43.639Z|I-OCEAN7-304-XXXX|  23.41  15.757  42.853  34.268 1508.5706 11:32:07.38M
2017-08-16T03:48:48.702Z|I-OCEAN7-304-XXXX|  23.38  15.757  42.858  34.273 1508.5747 11:32:12.44M
2017-08-16T03:48:53.768Z|I-OCEAN7-304-XXXX|  23.39  15.768  42.852  34.257 1508.5927 11:32:17.51M
2017-08-16T03:48:58.830Z|I-OCEAN7-304-XXXX|  23.37  15.781  42.849  34.243 1508.6169 11:32:22.57M