2017-08-16T03:48:03.123Z|I-OCEAN7-304-XXXX| 23.42 15.731 42.866 34.302 1508.5295 11:31:26.85M 2017-08-16T03:48:08.183Z|I-OCEAN7-304-XXXX| 23.42 15.737 42.841 34.274 1508.5168 11:31:31.91M 2017-08-16T03:48:13.246Z|I-OCEAN7-304-XXXX| 23.40 15.741 42.877 34.303 1508.5621 11:31:37.00M 2017-08-16T03:48:18.310Z|I-OCEAN7-304-XXXX| 23.40 15.742 42.925 34.345 1508.6122 11:31:42.06M 2017-08-16T03:48:23.375Z|I-OCEAN7-304-XXXX| 23.40 15.747 42.918 34.335 1508.6167 11:31:47.12M 2017-08-16T03:48:28.445Z|I-OCEAN7-304-XXXX| 23.40 15.748 42.918 34.334 1508.6172 11:31:52.19M 2017-08-16T03:48:33.508Z|I-OCEAN7-304-XXXX| 23.41 15.776 42.891 34.285 1508.6505 11:31:57.25M 2017-08-16T03:48:38.568Z|I-OCEAN7-304-XXXX| 23.41 15.760 42.854 34.265 1508.5780 11:32:02.32M 2017-08-16T03:48:43.639Z|I-OCEAN7-304-XXXX| 23.41 15.757 42.853 34.268 1508.5706 11:32:07.38M 2017-08-16T03:48:48.702Z|I-OCEAN7-304-XXXX| 23.38 15.757 42.858 34.273 1508.5747 11:32:12.44M 2017-08-16T03:48:53.768Z|I-OCEAN7-304-XXXX| 23.39 15.768 42.852 34.257 1508.5927 11:32:17.51M 2017-08-16T03:48:58.830Z|I-OCEAN7-304-XXXX| 23.37 15.781 42.849 34.243 1508.6169 11:32:22.57M