2017-08-16T03:44:00.793Z|I-OCEAN7-304-XXXX| 23.40 15.721 42.875 34.318 1508.5178 11:27:24.52M 2017-08-16T03:44:05.858Z|I-OCEAN7-304-XXXX| 23.41 15.721 42.820 34.269 1508.4604 11:27:29.58M 2017-08-16T03:44:10.923Z|I-OCEAN7-304-XXXX| 23.44 15.721 42.852 34.299 1508.4934 11:27:34.65M 2017-08-16T03:44:15.989Z|I-OCEAN7-304-XXXX| 23.44 15.720 42.906 34.347 1508.5481 11:27:39.71M 2017-08-16T03:44:21.051Z|I-OCEAN7-304-XXXX| 23.44 15.718 42.884 34.330 1508.5198 11:27:44.77M 2017-08-16T03:44:26.115Z|I-OCEAN7-304-XXXX| 23.44 15.717 42.873 34.320 1508.5084 11:27:49.83M 2017-08-16T03:44:31.182Z|I-OCEAN7-304-XXXX| 23.43 15.717 42.872 34.319 1508.5072 11:27:54.90M 2017-08-16T03:44:36.246Z|I-OCEAN7-304-XXXX| 23.44 15.717 42.842 34.292 1508.4753 11:27:59.96M 2017-08-16T03:44:41.311Z|I-OCEAN7-304-XXXX| 23.44 15.717 42.880 34.326 1508.5160 11:28:05.05M 2017-08-16T03:44:46.373Z|I-OCEAN7-304-XXXX| 23.44 15.718 42.854 34.303 1508.4891 11:28:10.11M 2017-08-16T03:44:51.442Z|I-OCEAN7-304-XXXX| 23.44 15.718 42.845 34.295 1508.4803 11:28:15.17M 2017-08-16T03:44:56.504Z|I-OCEAN7-304-XXXX| 23.44 15.723 42.871 34.313 1508.5179 11:28:20.24M