2017-08-16T03:44:00.793Z|I-OCEAN7-304-XXXX|  23.40  15.721  42.875  34.318 1508.5178 11:27:24.52M
2017-08-16T03:44:05.858Z|I-OCEAN7-304-XXXX|  23.41  15.721  42.820  34.269 1508.4604 11:27:29.58M
2017-08-16T03:44:10.923Z|I-OCEAN7-304-XXXX|  23.44  15.721  42.852  34.299 1508.4934 11:27:34.65M
2017-08-16T03:44:15.989Z|I-OCEAN7-304-XXXX|  23.44  15.720  42.906  34.347 1508.5481 11:27:39.71M
2017-08-16T03:44:21.051Z|I-OCEAN7-304-XXXX|  23.44  15.718  42.884  34.330 1508.5198 11:27:44.77M
2017-08-16T03:44:26.115Z|I-OCEAN7-304-XXXX|  23.44  15.717  42.873  34.320 1508.5084 11:27:49.83M
2017-08-16T03:44:31.182Z|I-OCEAN7-304-XXXX|  23.43  15.717  42.872  34.319 1508.5072 11:27:54.90M
2017-08-16T03:44:36.246Z|I-OCEAN7-304-XXXX|  23.44  15.717  42.842  34.292 1508.4753 11:27:59.96M
2017-08-16T03:44:41.311Z|I-OCEAN7-304-XXXX|  23.44  15.717  42.880  34.326 1508.5160 11:28:05.05M
2017-08-16T03:44:46.373Z|I-OCEAN7-304-XXXX|  23.44  15.718  42.854  34.303 1508.4891 11:28:10.11M
2017-08-16T03:44:51.442Z|I-OCEAN7-304-XXXX|  23.44  15.718  42.845  34.295 1508.4803 11:28:15.17M
2017-08-16T03:44:56.504Z|I-OCEAN7-304-XXXX|  23.44  15.723  42.871  34.313 1508.5179 11:28:20.24M