2017-08-16T03:42:04.306Z|I-OCEAN7-304-XXXX| 23.45 15.719 42.836 34.286 1508.4736 11:25:28.03M 2017-08-16T03:42:09.366Z|I-OCEAN7-304-XXXX| 23.45 15.722 42.883 34.325 1508.5284 11:25:33.10M 2017-08-16T03:42:14.434Z|I-OCEAN7-304-XXXX| 23.45 15.722 42.810 34.259 1508.4525 11:25:38.16M 2017-08-16T03:42:19.499Z|I-OCEAN7-304-XXXX| 23.51 15.723 42.845 34.290 1508.4912 11:25:43.22M 2017-08-16T03:42:24.563Z|I-OCEAN7-304-XXXX| 23.45 15.723 42.769 34.222 1508.4114 11:25:48.29M 2017-08-16T03:42:29.628Z|I-OCEAN7-304-XXXX| 23.45 15.723 42.796 34.247 1508.4397 11:25:53.35M 2017-08-16T03:42:34.694Z|I-OCEAN7-304-XXXX| 23.39 15.722 42.787 34.239 1508.4277 11:25:58.41M 2017-08-16T03:42:39.755Z|I-OCEAN7-304-XXXX| 23.44 15.722 42.857 34.302 1508.5015 11:26:03.48M 2017-08-16T03:42:44.824Z|I-OCEAN7-304-XXXX| 23.42 15.722 42.858 34.302 1508.5023 11:26:08.54M 2017-08-16T03:42:49.887Z|I-OCEAN7-304-XXXX| 23.40 15.730 42.844 34.283 1508.5040 11:26:13.61M 2017-08-16T03:42:54.953Z|I-OCEAN7-304-XXXX| 23.40 15.733 42.866 34.300 1508.5339 11:26:18.67M