2017-08-16T03:42:04.306Z|I-OCEAN7-304-XXXX|  23.45  15.719  42.836  34.286 1508.4736 11:25:28.03M
2017-08-16T03:42:09.366Z|I-OCEAN7-304-XXXX|  23.45  15.722  42.883  34.325 1508.5284 11:25:33.10M
2017-08-16T03:42:14.434Z|I-OCEAN7-304-XXXX|  23.45  15.722  42.810  34.259 1508.4525 11:25:38.16M
2017-08-16T03:42:19.499Z|I-OCEAN7-304-XXXX|  23.51  15.723  42.845  34.290 1508.4912 11:25:43.22M
2017-08-16T03:42:24.563Z|I-OCEAN7-304-XXXX|  23.45  15.723  42.769  34.222 1508.4114 11:25:48.29M
2017-08-16T03:42:29.628Z|I-OCEAN7-304-XXXX|  23.45  15.723  42.796  34.247 1508.4397 11:25:53.35M
2017-08-16T03:42:34.694Z|I-OCEAN7-304-XXXX|  23.39  15.722  42.787  34.239 1508.4277 11:25:58.41M
2017-08-16T03:42:39.755Z|I-OCEAN7-304-XXXX|  23.44  15.722  42.857  34.302 1508.5015 11:26:03.48M
2017-08-16T03:42:44.824Z|I-OCEAN7-304-XXXX|  23.42  15.722  42.858  34.302 1508.5023 11:26:08.54M
2017-08-16T03:42:49.887Z|I-OCEAN7-304-XXXX|  23.40  15.730  42.844  34.283 1508.5040 11:26:13.61M
2017-08-16T03:42:54.953Z|I-OCEAN7-304-XXXX|  23.40  15.733  42.866  34.300 1508.5339 11:26:18.67M