2017-08-16T03:40:03.010Z|I-OCEAN7-304-XXXX|  23.46  15.733  42.868  34.301 1508.5370 11:23:26.72M
2017-08-16T03:40:08.075Z|I-OCEAN7-304-XXXX|  23.46  15.734  42.796  34.237 1508.4628 11:23:31.78M
2017-08-16T03:40:13.141Z|I-OCEAN7-304-XXXX|  23.45  15.734  42.796  34.237 1508.4633 11:23:36.84M
2017-08-16T03:40:18.203Z|I-OCEAN7-304-XXXX|  23.45  15.732  42.858  34.294 1508.5232 11:23:41.91M
2017-08-16T03:40:23.010Z|I-OCEAN7-304-XXXX|  23.45  15.732  42.852  34.289 1508.5173 11:23:46.97M
2017-08-16T03:40:28.074Z|I-OCEAN7-304-XXXX|  23.45  15.732  42.817  34.258 1508.4808 11:23:51.78M
2017-08-16T03:40:33.144Z|I-OCEAN7-304-XXXX|  23.46  15.736  42.774  34.216 1508.4447 11:23:56.84M
2017-08-16T03:40:38.204Z|I-OCEAN7-304-XXXX|  23.46  15.736  42.782  34.222 1508.4534 11:24:01.91M
2017-08-16T03:40:43.266Z|I-OCEAN7-304-XXXX|  23.46  15.737  42.816  34.252 1508.4896 11:24:06.97M
2017-08-16T03:40:48.335Z|I-OCEAN7-304-XXXX|  23.47  15.737  42.815  34.251 1508.4894 11:24:12.05M
2017-08-16T03:40:53.404Z|I-OCEAN7-304-XXXX|  23.41  15.737  42.840  34.274 1508.5139 11:24:17.12M
2017-08-16T03:40:58.465Z|I-OCEAN7-304-XXXX|  23.43  15.736  42.818  34.254 1508.4907 11:24:22.19M