2017-08-16T03:40:03.010Z|I-OCEAN7-304-XXXX| 23.46 15.733 42.868 34.301 1508.5370 11:23:26.72M 2017-08-16T03:40:08.075Z|I-OCEAN7-304-XXXX| 23.46 15.734 42.796 34.237 1508.4628 11:23:31.78M 2017-08-16T03:40:13.141Z|I-OCEAN7-304-XXXX| 23.45 15.734 42.796 34.237 1508.4633 11:23:36.84M 2017-08-16T03:40:18.203Z|I-OCEAN7-304-XXXX| 23.45 15.732 42.858 34.294 1508.5232 11:23:41.91M 2017-08-16T03:40:23.010Z|I-OCEAN7-304-XXXX| 23.45 15.732 42.852 34.289 1508.5173 11:23:46.97M 2017-08-16T03:40:28.074Z|I-OCEAN7-304-XXXX| 23.45 15.732 42.817 34.258 1508.4808 11:23:51.78M 2017-08-16T03:40:33.144Z|I-OCEAN7-304-XXXX| 23.46 15.736 42.774 34.216 1508.4447 11:23:56.84M 2017-08-16T03:40:38.204Z|I-OCEAN7-304-XXXX| 23.46 15.736 42.782 34.222 1508.4534 11:24:01.91M 2017-08-16T03:40:43.266Z|I-OCEAN7-304-XXXX| 23.46 15.737 42.816 34.252 1508.4896 11:24:06.97M 2017-08-16T03:40:48.335Z|I-OCEAN7-304-XXXX| 23.47 15.737 42.815 34.251 1508.4894 11:24:12.05M 2017-08-16T03:40:53.404Z|I-OCEAN7-304-XXXX| 23.41 15.737 42.840 34.274 1508.5139 11:24:17.12M 2017-08-16T03:40:58.465Z|I-OCEAN7-304-XXXX| 23.43 15.736 42.818 34.254 1508.4907 11:24:22.19M