2017-08-16T03:38:01.981Z|I-OCEAN7-304-XXXX| 23.50 15.731 42.878 34.313 1508.5421 11:21:25.69M 2017-08-16T03:38:07.043Z|I-OCEAN7-304-XXXX| 23.45 15.727 42.909 34.344 1508.5660 11:21:30.75M 2017-08-16T03:38:12.110Z|I-OCEAN7-304-XXXX| 23.47 15.726 42.931 34.364 1508.5876 11:21:35.81M 2017-08-16T03:38:17.172Z|I-OCEAN7-304-XXXX| 23.47 15.737 42.811 34.247 1508.4869 11:21:40.87M 2017-08-16T03:38:22.241Z|I-OCEAN7-304-XXXX| 23.46 15.738 42.861 34.291 1508.5383 11:21:45.93M 2017-08-16T03:38:27.300Z|I-OCEAN7-304-XXXX| 23.46 15.738 42.852 34.283 1508.5302 11:21:51.02M 2017-08-16T03:38:32.366Z|I-OCEAN7-304-XXXX| 23.46 15.738 42.855 34.286 1508.5330 11:21:56.08M 2017-08-16T03:38:37.430Z|I-OCEAN7-304-XXXX| 23.45 15.738 42.874 34.303 1508.5527 11:22:01.15M 2017-08-16T03:38:42.499Z|I-OCEAN7-304-XXXX| 23.51 15.738 42.852 34.283 1508.5300 11:22:06.21M 2017-08-16T03:38:47.562Z|I-OCEAN7-304-XXXX| 23.45 15.738 42.873 34.302 1508.5510 11:22:11.28M 2017-08-16T03:38:52.623Z|I-OCEAN7-304-XXXX| 23.45 15.737 42.822 34.257 1508.4982 11:22:16.34M 2017-08-16T03:38:57.688Z|I-OCEAN7-304-XXXX| 23.45 15.737 42.858 34.290 1508.5341 11:22:21.40M