2017-08-16T03:35:04.975Z|I-OCEAN7-304-XXXX|  23.49  15.720  42.840  34.288 1508.4813 11:18:28.67M
2017-08-16T03:35:10.044Z|I-OCEAN7-304-XXXX|  23.46  15.723  42.902  34.341 1508.5503 11:18:33.73M
2017-08-16T03:35:15.103Z|I-OCEAN7-304-XXXX|  23.46  15.724  42.860  34.303 1508.5085 11:18:38.80M
2017-08-16T03:35:20.167Z|I-OCEAN7-304-XXXX|  23.46  15.724  42.787  34.237 1508.4335 11:18:43.86M
2017-08-16T03:35:25.234Z|I-OCEAN7-304-XXXX|  23.46  15.725  42.764  34.216 1508.4103 11:18:48.92M
2017-08-16T03:35:30.295Z|I-OCEAN7-304-XXXX|  23.49  15.725  42.815  34.261 1508.4650 11:18:54.00M
2017-08-16T03:35:35.365Z|I-OCEAN7-304-XXXX|  23.50  15.726  42.792  34.240 1508.4435 11:18:59.07M
2017-08-16T03:35:40.427Z|I-OCEAN7-304-XXXX|  23.50  15.727  42.838  34.281 1508.4921 11:19:04.13M
2017-08-16T03:35:45.492Z|I-OCEAN7-304-XXXX|  23.53  15.727  42.847  34.288 1508.5021 11:19:09.20M
2017-08-16T03:35:50.558Z|I-OCEAN7-304-XXXX|  23.52  15.727  42.911  34.346 1508.5690 11:19:14.26M
2017-08-16T03:35:55.623Z|I-OCEAN7-304-XXXX|  23.52  15.727  42.911  34.346 1508.5693 11:19:19.32M