2017-08-16T03:33:03.684Z|I-OCEAN7-304-XXXX|  23.50  15.718  42.834  34.284 1508.4712 11:16:27.37M
2017-08-16T03:33:08.746Z|I-OCEAN7-304-XXXX|  23.51  15.718  42.819  34.271 1508.4541 11:16:32.44M
2017-08-16T03:33:13.808Z|I-OCEAN7-304-XXXX|  23.51  15.728  42.894  34.330 1508.5527 11:16:37.50M
2017-08-16T03:33:18.881Z|I-OCEAN7-304-XXXX|  23.51  15.732  42.886  34.319 1508.5529 11:16:42.56M
2017-08-16T03:33:23.940Z|I-OCEAN7-304-XXXX|  23.51  15.732  42.918  34.347 1508.5863 11:16:47.63M
2017-08-16T03:33:28.745Z|I-OCEAN7-304-XXXX|  23.52  15.732  42.854  34.290 1508.5208 11:16:52.69M
2017-08-16T03:33:33.808Z|I-OCEAN7-304-XXXX|  23.52  15.732  42.883  34.316 1508.5507 11:16:57.50M
2017-08-16T03:33:38.872Z|I-OCEAN7-304-XXXX|  23.52  15.732  42.883  34.316 1508.5511 11:17:02.56M
2017-08-16T03:33:43.940Z|I-OCEAN7-304-XXXX|  23.53  15.732  42.861  34.296 1508.5294 11:17:07.63M
2017-08-16T03:33:49.005Z|I-OCEAN7-304-XXXX|  23.53  15.740  42.871  34.299 1508.5560 11:17:12.69M
2017-08-16T03:33:54.071Z|I-OCEAN7-304-XXXX|  23.53  15.737  42.937  34.360 1508.6172 11:17:17.76M
2017-08-16T03:33:59.133Z|I-OCEAN7-304-XXXX|  23.48  15.736  42.896  34.324 1508.5724 11:17:22.82M