2017-08-16T03:33:03.684Z|I-OCEAN7-304-XXXX| 23.50 15.718 42.834 34.284 1508.4712 11:16:27.37M 2017-08-16T03:33:08.746Z|I-OCEAN7-304-XXXX| 23.51 15.718 42.819 34.271 1508.4541 11:16:32.44M 2017-08-16T03:33:13.808Z|I-OCEAN7-304-XXXX| 23.51 15.728 42.894 34.330 1508.5527 11:16:37.50M 2017-08-16T03:33:18.881Z|I-OCEAN7-304-XXXX| 23.51 15.732 42.886 34.319 1508.5529 11:16:42.56M 2017-08-16T03:33:23.940Z|I-OCEAN7-304-XXXX| 23.51 15.732 42.918 34.347 1508.5863 11:16:47.63M 2017-08-16T03:33:28.745Z|I-OCEAN7-304-XXXX| 23.52 15.732 42.854 34.290 1508.5208 11:16:52.69M 2017-08-16T03:33:33.808Z|I-OCEAN7-304-XXXX| 23.52 15.732 42.883 34.316 1508.5507 11:16:57.50M 2017-08-16T03:33:38.872Z|I-OCEAN7-304-XXXX| 23.52 15.732 42.883 34.316 1508.5511 11:17:02.56M 2017-08-16T03:33:43.940Z|I-OCEAN7-304-XXXX| 23.53 15.732 42.861 34.296 1508.5294 11:17:07.63M 2017-08-16T03:33:49.005Z|I-OCEAN7-304-XXXX| 23.53 15.740 42.871 34.299 1508.5560 11:17:12.69M 2017-08-16T03:33:54.071Z|I-OCEAN7-304-XXXX| 23.53 15.737 42.937 34.360 1508.6172 11:17:17.76M 2017-08-16T03:33:59.133Z|I-OCEAN7-304-XXXX| 23.48 15.736 42.896 34.324 1508.5724 11:17:22.82M