2017-08-16T03:31:02.387Z|I-OCEAN7-304-XXXX|  23.51  15.722  42.844  34.290 1508.4883 11:14:26.08M
2017-08-16T03:31:07.453Z|I-OCEAN7-304-XXXX|  23.52  15.721  42.873  34.317 1508.5162 11:14:31.14M
2017-08-16T03:31:12.522Z|I-OCEAN7-304-XXXX|  23.58  15.720  42.910  34.351 1508.5533 11:14:36.21M
2017-08-16T03:31:17.581Z|I-OCEAN7-304-XXXX|  23.58  15.719  42.901  34.343 1508.5431 11:14:41.27M
2017-08-16T03:31:22.647Z|I-OCEAN7-304-XXXX|  23.57  15.719  42.830  34.280 1508.4705 11:14:46.33M
2017-08-16T03:31:27.711Z|I-OCEAN7-304-XXXX|  23.57  15.720  42.881  34.325 1508.5237 11:14:51.40M
2017-08-16T03:31:32.781Z|I-OCEAN7-304-XXXX|  23.57  15.720  42.890  34.333 1508.5321 11:14:56.46M
2017-08-16T03:31:37.841Z|I-OCEAN7-304-XXXX|  23.56  15.720  42.817  34.268 1508.4580 11:15:01.53M
2017-08-16T03:31:42.905Z|I-OCEAN7-304-XXXX|  23.56  15.720  42.853  34.300 1508.4955 11:15:06.59M
2017-08-16T03:31:47.969Z|I-OCEAN7-304-XXXX|  23.56  15.724  42.883  34.323 1508.5338 11:15:11.65M
2017-08-16T03:31:53.037Z|I-OCEAN7-304-XXXX|  23.56  15.724  42.874  34.315 1508.5260 11:15:16.72M
2017-08-16T03:31:58.097Z|I-OCEAN7-304-XXXX|  23.52  15.724  42.922  34.358 1508.5753 11:15:21.78M