2017-08-16T03:31:02.387Z|I-OCEAN7-304-XXXX| 23.51 15.722 42.844 34.290 1508.4883 11:14:26.08M 2017-08-16T03:31:07.453Z|I-OCEAN7-304-XXXX| 23.52 15.721 42.873 34.317 1508.5162 11:14:31.14M 2017-08-16T03:31:12.522Z|I-OCEAN7-304-XXXX| 23.58 15.720 42.910 34.351 1508.5533 11:14:36.21M 2017-08-16T03:31:17.581Z|I-OCEAN7-304-XXXX| 23.58 15.719 42.901 34.343 1508.5431 11:14:41.27M 2017-08-16T03:31:22.647Z|I-OCEAN7-304-XXXX| 23.57 15.719 42.830 34.280 1508.4705 11:14:46.33M 2017-08-16T03:31:27.711Z|I-OCEAN7-304-XXXX| 23.57 15.720 42.881 34.325 1508.5237 11:14:51.40M 2017-08-16T03:31:32.781Z|I-OCEAN7-304-XXXX| 23.57 15.720 42.890 34.333 1508.5321 11:14:56.46M 2017-08-16T03:31:37.841Z|I-OCEAN7-304-XXXX| 23.56 15.720 42.817 34.268 1508.4580 11:15:01.53M 2017-08-16T03:31:42.905Z|I-OCEAN7-304-XXXX| 23.56 15.720 42.853 34.300 1508.4955 11:15:06.59M 2017-08-16T03:31:47.969Z|I-OCEAN7-304-XXXX| 23.56 15.724 42.883 34.323 1508.5338 11:15:11.65M 2017-08-16T03:31:53.037Z|I-OCEAN7-304-XXXX| 23.56 15.724 42.874 34.315 1508.5260 11:15:16.72M 2017-08-16T03:31:58.097Z|I-OCEAN7-304-XXXX| 23.52 15.724 42.922 34.358 1508.5753 11:15:21.78M