2017-08-16T03:29:01.095Z|I-OCEAN7-304-XXXX|  23.57  15.736  42.824  34.260 1508.4985 11:12:24.77M
2017-08-16T03:29:06.163Z|I-OCEAN7-304-XXXX|  23.58  15.736  42.856  34.289 1508.5314 11:12:29.83M
2017-08-16T03:29:11.227Z|I-OCEAN7-304-XXXX|  23.57  15.735  42.830  34.266 1508.5028 11:12:34.89M
2017-08-16T03:29:16.030Z|I-OCEAN7-304-XXXX|  23.57  15.736  42.866  34.297 1508.5427 11:12:39.96M
2017-08-16T03:29:21.094Z|I-OCEAN7-304-XXXX|  23.54  15.736  42.809  34.246 1508.4835 11:12:44.77M
2017-08-16T03:29:26.162Z|I-OCEAN7-304-XXXX|  23.54  15.736  42.863  34.295 1508.5399 11:12:49.83M
2017-08-16T03:29:31.223Z|I-OCEAN7-304-XXXX|  23.53  15.736  42.888  34.316 1508.5651 11:12:54.89M
2017-08-16T03:29:36.293Z|I-OCEAN7-304-XXXX|  23.53  15.736  42.881  34.310 1508.5577 11:12:59.96M
2017-08-16T03:29:41.354Z|I-OCEAN7-304-XXXX|  23.54  15.730  42.865  34.301 1508.5286 11:13:05.04M
2017-08-16T03:29:46.418Z|I-OCEAN7-304-XXXX|  23.54  15.728  42.847  34.287 1508.5050 11:13:10.11M
2017-08-16T03:29:51.484Z|I-OCEAN7-304-XXXX|  23.54  15.729  42.870  34.307 1508.5299 11:13:15.17M
2017-08-16T03:29:56.548Z|I-OCEAN7-304-XXXX|  23.52  15.729  42.899  34.333 1508.5621 11:13:20.23M