2017-08-16T03:29:01.095Z|I-OCEAN7-304-XXXX| 23.57 15.736 42.824 34.260 1508.4985 11:12:24.77M 2017-08-16T03:29:06.163Z|I-OCEAN7-304-XXXX| 23.58 15.736 42.856 34.289 1508.5314 11:12:29.83M 2017-08-16T03:29:11.227Z|I-OCEAN7-304-XXXX| 23.57 15.735 42.830 34.266 1508.5028 11:12:34.89M 2017-08-16T03:29:16.030Z|I-OCEAN7-304-XXXX| 23.57 15.736 42.866 34.297 1508.5427 11:12:39.96M 2017-08-16T03:29:21.094Z|I-OCEAN7-304-XXXX| 23.54 15.736 42.809 34.246 1508.4835 11:12:44.77M 2017-08-16T03:29:26.162Z|I-OCEAN7-304-XXXX| 23.54 15.736 42.863 34.295 1508.5399 11:12:49.83M 2017-08-16T03:29:31.223Z|I-OCEAN7-304-XXXX| 23.53 15.736 42.888 34.316 1508.5651 11:12:54.89M 2017-08-16T03:29:36.293Z|I-OCEAN7-304-XXXX| 23.53 15.736 42.881 34.310 1508.5577 11:12:59.96M 2017-08-16T03:29:41.354Z|I-OCEAN7-304-XXXX| 23.54 15.730 42.865 34.301 1508.5286 11:13:05.04M 2017-08-16T03:29:46.418Z|I-OCEAN7-304-XXXX| 23.54 15.728 42.847 34.287 1508.5050 11:13:10.11M 2017-08-16T03:29:51.484Z|I-OCEAN7-304-XXXX| 23.54 15.729 42.870 34.307 1508.5299 11:13:15.17M 2017-08-16T03:29:56.548Z|I-OCEAN7-304-XXXX| 23.52 15.729 42.899 34.333 1508.5621 11:13:20.23M